CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -4.59% 37,400 0 0
10.40
10.90
10.40
2 tháng
(2026-06-01) 		-0.70 -6.31% 94,400 0 0
10.40
11.20
10.40
3 tháng
(2026-05-04) 		-1.30 -11.11% 134,500 -200 0
10.40
11.70
10.40
6 tháng
(2026-01-30) 		-0.10 -0.95% 587,600 2,300 0
10
11.70
10.40
12 tháng
(2025-08-04) 		-0.30 -2.80% 1,579,600 -12,000 -0.2
9.90
11.70
10.40
24 tháng
(2024-08-08) 		0.83 8.65% 4,360,849 -84,200 -0.7
7.79
11.70
10.40
36 tháng
(2023-08-14) 		1.52 17.17% 6,687,068 -127,500 -1.1
7.79
11.70
10.40
60 tháng
(2021-08-24) 		1.61 18.26% 22,095,026 40,900 1.6
6.25
17.80
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
23/07/2020
6.02
 0 6.02 6.02 6.02 0 0 0
22/07/2020
6.02
 100 5.50 6.02 6.02 100 0 0.0
21/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
20/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
17/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
16/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
15/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
14/07/2020
5.50
 0 5.50 5.50 5.50 0 0 0
13/07/2020: Cổ tức tiền mặt tỉ lệ: 10%
13/07/2020
5.50
 2,000 5.50 5.50 5.50 0 1,000 -0.0
10/07/2020
5.50
 500 5.50 5.74 5.50 100 100 0
09/07/2020
5.50
 700 5.79 5.79 5.50 0 0 0
08/07/2020
5.79
 1,000 5.79 5.79 5.79 0 0 0
07/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
06/07/2020
5.79
 0 5.79 5.79 5.79 0 0 0
03/07/2020
5.79
 100 5.85 5.85 5.79 0 0 0
02/07/2020
5.85
 1,400 5.97 5.97 5.79 0 0 0
01/07/2020
5.97
 0 5.97 5.97 5.97 0 0 0
30/06/2020
5.97
 100 5.45 5.97 5.97 100 0 0.0
29/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
26/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
25/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
24/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
23/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
22/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
19/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
18/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
17/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
16/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
15/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
12/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
11/06/2020
5.45
 0 5.45 5.45 5.45 0 0 0
10/06/2020
5.45
 100 5.39 5.45 5.45 0 0 0
09/06/2020
5.39
 100 4.93 5.39 5.39 100 0 0.0
08/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
05/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
04/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
03/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
02/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
01/06/2020
4.93
 0 4.93 4.93 4.93 0 0 0
29/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
28/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
27/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
26/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
25/05/2020
4.93
 0 4.93 4.93 4.93 0 0 0
22/05/2020
4.93
 1,000 5.16 5.16 4.93 0 0 0
21/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
20/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
19/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
18/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
15/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
14/05/2020
5.16
 1,000 5.16 5.16 5.16 0 0 0
13/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
12/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
11/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
08/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
07/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
06/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
05/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
04/05/2020
5.16
 0 5.16 5.16 5.16 0 0 0
29/04/2020
5.16
 100 5.16 5.16 5.16 0 0 0
28/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
27/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
24/04/2020
5.16
 0 5.16 5.16 5.16 0 0 0
23/04/2020
5.16
 6,500 4.75 5.21 5.10 0 0 0
22/04/2020
4.75
 2,100 4.35 4.75 4.75 0 0 0
21/04/2020
4.35
 5,300 4.00 4.35 4.35 0 0 0
20/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
17/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
16/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
15/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
14/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
13/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
10/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
09/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
08/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
07/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
06/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
03/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
01/04/2020
4.00
 0 4.00 4.00 4.00 0 0 0
31/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
30/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
27/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
26/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
25/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
24/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
23/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
20/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
19/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
18/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
17/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
16/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
13/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
12/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
11/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
10/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
09/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
06/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
05/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0
04/03/2020
4.00
 0 4.00 4.00 4.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |