CTCP Dược phẩm Dược liệu Pharmedic (pmc)

142
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2 1.43% 6,900 -700 -0.1
136.60
155
142
2 tháng
(2026-01-12) 		-20.20 -12.45% 35,600 -8,100 -1.2
131.80
162.20
142
3 tháng
(2025-12-15) 		-35 -19.77% 46,000 -8,800 -1.3
131.80
177
142
6 tháng
(2025-09-15) 		39.59 38.65% 292,300 -56,900 -8.9
102.11
185.93
142
12 tháng
(2025-03-18) 		30.12 26.92% 506,200 -59,777 -9.3
96.16
185.93
142
24 tháng
(2024-03-25) 		74.93 111.72% 979,017 -25,278 -6.4
64.62
185.93
142
36 tháng
(2023-03-29) 		88.36 164.74% 1,626,558 -57,778 -8.8
43.38
185.93
142
60 tháng
(2021-04-08) 		98.22 224.37% 2,798,197 -749,590 -56.4
38.46
185.93
142
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
34.05
 1,100 31.41 34.05 29.97 1,000 300 0.0
09/03/2020
31.41
 701 32.31 32.31 30.15 300 100 0.0
06/03/2020
32.31
 301 32.85 32.85 32.31 300 0 0.0
05/03/2020
32.85
 247 33.69 33.69 32.37 200 0 0.0
04/03/2020
33.69
 600 32.31 33.69 30.15 200 0 0.0
03/03/2020
32.31
 700 32.97 32.97 30.45 100 0 0.0
02/03/2020
32.97
 707 33.21 33.63 30.09 200 0 0.0
28/02/2020
33.21
 1,001 32.97 34.71 31.17 700 100 0.0
27/02/2020
32.97
 302 34.11 34.11 32.97 300 0 0.0
26/02/2020
34.11
 100 32.97 34.11 34.11 100 0 0.0
25/02/2020
32.97
 1,840 33.39 34.71 32.97 300 540 -0.0
24/02/2020
33.39
 1,300 32.49 33.87 32.49 400 0 0.0
21/02/2020
32.49
 0 32.49 32.49 32.49 0 0 0
20/02/2020
32.49
 300 32.49 32.49 32.43 300 200 0.0
19/02/2020
32.49
 200 31.77 32.61 32.49 100 0 0.0
18/02/2020
31.77
 801 32.07 32.61 31.77 100 0 0.0
17/02/2020
32.07
 200 32.25 32.25 30.03 100 100 0.0
14/02/2020
32.25
 0 32.25 32.25 32.25 0 0 0
13/02/2020
32.25
 0 32.25 32.25 32.25 0 0 0
12/02/2020
32.25
 620 31.35 32.85 31.29 600 0 0.0
11/02/2020
31.35
 0 31.35 31.35 31.35 0 0 0
10/02/2020
31.35
 100 31.35 31.35 31.35 0 100 -0.0
07/02/2020
31.35
 6,400 33.21 33.21 30.15 0 5,100 -0.3
06/02/2020
33.21
 11,302 31.29 33.51 31.23 500 5,400 -0.3
05/02/2020
31.29
 1,400 34.35 34.35 31.29 200 200 -0
04/02/2020
34.35
 900 34.71 34.71 32.37 300 200 0.0
03/02/2020
34.71
 1,729 34.71 34.71 34.35 0 100 -0.0
31/01/2020
34.71
 3,829 34.11 34.71 33.87 3,100 1,100 0.1
30/01/2020
34.11
 1,000 32.91 34.11 34.11 1,000 0 0.1
22/01/2020
32.91
 0 32.91 32.91 32.91 0 0 0
21/01/2020
32.91
 1 32.91 32.91 32.91 0 0 0
20/01/2020
32.91
 200 31.17 32.91 32.31 200 0 0.0
17/01/2020
31.17
 0 31.17 31.17 31.17 0 0 0
16/01/2020
31.17
 516 28.65 31.47 31.17 500 0 0.0
15/01/2020
28.65
 430 30.57 30.57 28.65 400 0 0.0
14/01/2020
30.57
 600 29.01 30.57 30.57 600 0 0.0
13/01/2020
29.01
 500 27.99 29.01 27.15 200 200 0.0
10/01/2020
27.99
 0 27.99 27.99 27.99 0 0 0
09/01/2020
27.99
 3,884 30.39 30.39 27.99 100 0 0.0
08/01/2020
30.39
 200 30.57 30.57 29.43 100 0 0.0
07/01/2020
30.57
 400 31.17 31.17 30.57 0 0 0
06/01/2020
31.17
 0 31.17 31.17 31.17 0 0 0
03/01/2020
31.17
 4,151 31.23 31.23 31.17 0 0 0
02/01/2020
31.23
 1,365 31.65 32.55 31.17 200 0 0.0
31/12/2019
31.65
 800 31.59 32.61 30.21 600 200 0.0
30/12/2019
31.59
 300 31.95 31.95 31.59 300 0 0.0
27/12/2019
31.95
 10 31.95 31.95 31.95 0 0 0
26/12/2019
31.95
 400 32.13 32.13 31.23 300 0 0.0
25/12/2019
32.13
 300 32.31 32.31 31.23 100 0 0.0
24/12/2019
32.31
 0 32.31 32.31 32.31 0 0 0
23/12/2019
32.31
 491 32.37 32.37 31.23 100 0 0.0
20/12/2019
32.37
 8,346 31.77 32.37 31.23 700 8,200 -0.4
19/12/2019
31.77
 100 31.77 31.77 31.77 0 100 -0.0
18/12/2019
31.77
 1,468 33.51 33.51 31.23 700 0 0.0
17/12/2019
33.51
 0 33.51 33.51 33.51 0 0 0
16/12/2019
33.51
 6,000 32.07 33.57 31.77 300 5,000 -0.3
13/12/2019
32.07
 1,306 33.57 33.57 31.77 100 1,100 -0.1
12/12/2019
33.57
 600 34.11 34.11 33.57 0 0 0
11/12/2019
34.11
 100 33.51 34.11 34.11 100 0 0.0
10/12/2019
33.51
 200 33.81 33.81 31.83 100 0 0.0
09/12/2019
33.81
 3 33.81 33.81 33.81 0 0 0
06/12/2019
33.81
 1,484 34.05 34.05 31.77 600 0 0.0
05/12/2019
34.05
 60 34.05 34.05 34.05 0 40 -0.0
04/12/2019
34.05
 0 34.05 34.05 34.05 0 0 0
03/12/2019
34.05
 0 34.05 34.05 34.05 0 0 0
02/12/2019
34.05
 100 34.05 34.05 34.05 100 0 0.0
29/11/2019
34.05
 500 31.77 34.11 34.05 500 0 0.0
28/11/2019
31.77
 2,800 32.91 35.30 31.77 2,600 700 0.1
27/11/2019
32.91
 1,000 32.31 33.45 31.77 800 0 0.0
26/11/2019
32.31
 252 32.73 32.73 32.31 0 0 0
25/11/2019
32.73
 200 32.97 32.97 32.73 200 0 0.0
22/11/2019
32.97
 500 33.51 33.51 32.97 0 0 0
21/11/2019
33.51
 100 32.67 33.51 33.51 100 0 0.0
20/11/2019
32.67
 400 32.67 33.57 32.67 400 100 0.0
19/11/2019
32.67
 340 32.67 32.67 32.67 300 0 0.0
18/11/2019
32.67
 300 32.61 34.47 32.67 100 0 0.0
15/11/2019
32.61
 200 33.39 33.57 32.61 100 100 0
14/11/2019
33.39
 300 33.39 33.39 33.39 0 0 0
13/11/2019
33.39
 200 33.87 33.87 33.39 0 0 0
12/11/2019
33.87
 400 34.17 34.17 33.57 0 0 0
11/11/2019
34.17
 400 34.17 34.17 34.17 100 0 0.0
08/11/2019
34.17
 0 34.17 34.17 34.17 0 0 0
07/11/2019
34.17
 200 34.77 34.77 34.17 100 0 0.0
06/11/2019
34.77
 0 34.77 34.77 34.77 0 0 0
05/11/2019
34.77
 200 34.77 34.77 34.17 100 100 0.0
04/11/2019
34.77
 2,184 34.89 34.89 34.05 200 0 0.0
01/11/2019
34.89
 200 34.89 34.89 34.05 100 0 0.0
31/10/2019
34.89
 100 35.25 35.25 34.89 100 0 0.0
30/10/2019
35.25
 200 35.19 35.25 34.71 100 0 0.0
29/10/2019
35.19
 900 35.60 35.60 34.17 700 0 0.0
28/10/2019
35.60
 300 35.90 35.90 34.11 200 0 0.0
25/10/2019
35.90
 0 35.90 35.90 35.90 0 0 0
24/10/2019
35.90
 2,900 36.74 36.74 33.99 300 0 0.0
23/10/2019
36.74
 0 36.74 36.74 36.74 0 0 0
22/10/2019
36.74
 0 36.74 36.74 36.74 0 0 0
21/10/2019
36.74
 1,400 34.83 38.30 35.90 1,400 0 0.1
18/10/2019
34.83
 100 37.04 37.04 34.83 0 0 0
17/10/2019
37.04
 100 37.70 37.70 37.04 0 0 0
16/10/2019
37.70
 484 37.82 37.82 34.89 100 0 0.0
15/10/2019
37.82
 6,901 34.53 37.88 34.77 3,500 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |