CTCP Vật tư Bưu Điện (pmj)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.20 -7.10% 3,400 0 0
14.80
17
15.70
2 tháng
(2026-04-20) 		0.70 4.67% 5,300 0 0
14.80
17
15.70
3 tháng
(2026-03-23) 		0.70 4.67% 8,000 0 0
14.80
17
15.70
6 tháng
(2025-12-22) 		-2.20 -12.29% 17,300 2,000 0.0
14.80
19
15.70
12 tháng
(2025-06-24) 		0.69 4.58% 30,300 3,000 0.1
13.89
19.80
15.70
24 tháng
(2024-07-01) 		-3.72 -19.16% 40,902 3,000 0.1
13.23
19.80
15.70
36 tháng
(2023-07-05) 		-4.46 -22.13% 78,654 3,000 0.1
13.23
22.05
15.70
60 tháng
(2021-07-15) 		-0.74 -4.48% 116,764 3,000 0.1
11.47
25.45
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
15/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
12/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
11/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
10/06/2020
10.07
 0 10.07 10.07 10.07 0 0 0
09/06/2020
10.07
 1,000 10.07 10.07 10.07 0 0 0
08/06/2020
9.20
 100 9.20 9.20 9.20 0 0 0
05/06/2020
9.74
 100 9.74 9.74 9.74 0 0 0
04/06/2020
9.40
 100 9.40 9.40 9.40 0 0 0
03/06/2020
9.40
 100 9.40 9.40 9.40 0 0 0
02/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
01/06/2020
9.13
 0 9.13 9.13 9.13 0 0 0
29/05/2020
9.13
 0 9.13 9.13 9.13 0 0 0
28/05/2020
9.13
 0 9.13 9.13 9.13 0 0 0
27/05/2020
9.13
 0 9.13 9.13 9.13 0 0 0
26/05/2020
9.13
 0 9.13 9.13 9.13 0 0 0
25/05/2020
9.13
 100 9.13 9.13 9.13 0 0 0
22/05/2020
7.99
 100 7.99 7.99 7.99 0 0 0
21/05/2020
9.33
 700 9.33 9.33 9.33 0 0 0
20/05/2020
9.13
 0 9.13 9.13 9.13 0 0 0
19/05/2020
9.20
 1,600 9.13 9.27 9.07 0 0 0
18/05/2020
9.60
 2 9.60 9.60 9.60 0 0 0
15/05/2020
9.60
 0 9.60 9.60 9.60 0 0 0
14/05/2020
9.60
 100 9.60 9.60 9.60 0 0 0
13/05/2020
9.27
 100 9.27 9.27 9.27 0 0 0
12/05/2020
9.27
 0 9.27 9.27 9.27 0 0 0
11/05/2020
9.27
 500 9.27 9.27 9.27 0 0 0
08/05/2020
9.33
 1,100 9.33 9.33 9.33 0 0 0
07/05/2020
8.86
 0 8.86 8.86 8.86 0 0 0
06/05/2020
8.86
 0 8.86 8.86 8.86 0 0 0
05/05/2020
8.86
 0 8.86 8.86 8.86 0 0 0
04/05/2020
8.86
 300 8.86 8.86 8.86 0 0 0
29/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
28/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
27/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
24/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
23/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
21/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
20/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
17/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
16/04/2020
8.86
 0 8.86 8.86 8.86 0 0 0
15/04/2020
8.86
 400 8.86 8.86 8.86 0 0 0
14/04/2020
8.73
 0 8.73 8.73 8.73 0 0 0
13/04/2020
8.73
 200 8.73 8.73 8.73 0 0 0
10/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
09/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
08/04/2020
7.79
 0 7.79 7.79 7.79 0 0 0
07/04/2020
7.79
 100 7.79 7.79 7.79 0 0 0
06/04/2020
7.72
 0 7.72 7.72 7.72 0 0 0
03/04/2020
7.72
 0 7.72 7.72 7.72 0 0 0
01/04/2020
7.72
 0 7.72 7.72 7.72 0 0 0
31/03/2020
7.72
 0 7.72 7.72 7.72 0 0 0
30/03/2020
7.72
 200 7.72 7.72 7.72 0 0 0
27/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
26/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
25/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
24/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
23/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
20/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
19/03/2020
8.93
 0 8.93 8.93 8.93 0 0 0
18/03/2020
8.93
 1 8.93 8.93 8.93 0 0 0
17/03/2020
10.07
 2,800 8.86 10.07 8.86 0 0 0
16/03/2020
8.86
 200 8.86 8.86 8.86 0 0 0
13/03/2020
8.39
 1,600 8.39 8.39 8.39 0 0 0
12/03/2020
8.46
 1,000 9.07 9.07 8.46 0 0 0
11/03/2020
8.73
 500 8.86 8.86 8.73 0 0 0
10/03/2020
8.86
 1,100 8.73 8.86 8.73 0 0 0
09/03/2020
8.86
 802 8.86 8.86 8.86 0 0 0
06/03/2020
9.20
 201 9.20 9.20 9.20 0 0 0
05/03/2020
8.80
 0 8.80 8.80 8.80 0 0 0
04/03/2020
8.80
 0 8.80 8.80 8.80 0 0 0
03/03/2020
8.80
 0 8.80 8.80 8.80 0 0 0
02/03/2020
8.80
 100 8.80 8.80 8.80 0 0 0
28/02/2020
9.20
 200 9.20 9.20 9.20 0 0 0
27/02/2020
9.20
 1,100 8.80 9.20 8.80 0 0 0
26/02/2020
9.07
 0 9.07 9.07 9.07 0 0 0
25/02/2020
9.07
 600 9.07 9.07 9.07 0 0 0
24/02/2020
8.73
 1,000 8.73 8.73 8.73 0 0 0
21/02/2020
9.00
 0 9.00 9.00 9.00 0 0 0
20/02/2020
9.00
 0 9.00 9.00 9.00 0 0 0
19/02/2020
9.07
 500 8.93 9.07 8.93 0 0 0
18/02/2020
9.00
 200 8.93 9.00 8.93 0 0 0
17/02/2020
8.93
 100 8.93 8.93 8.93 0 0 0
14/02/2020
9.00
 571 8.93 9.00 8.93 0 0 0
13/02/2020
8.73
 5 8.73 8.73 8.73 0 0 0
12/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
11/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
10/02/2020
8.73
 0 8.73 8.73 8.73 0 0 0
07/02/2020
8.73
 2,000 8.73 8.73 8.73 0 0 0
06/02/2020
8.60
 0 8.60 8.60 8.60 0 0 0
05/02/2020
8.86
 200 8.26 8.86 8.26 0 0 0
04/02/2020
8.86
 0 8.86 8.86 8.86 0 0 0
03/02/2020
8.93
 1,100 8.66 8.93 8.66 0 0 0
31/01/2020
8.93
 0 8.93 8.93 8.93 0 0 0
30/01/2020
8.93
 1,000 8.93 8.93 8.93 0 0 0
22/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
21/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
20/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0
17/01/2020
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |