CTCP Văn hóa Phương Nam (pnc)

27.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.75 -5.91% 1,900 0 0
27.85
31.50
27.85
2 tháng
(2026-06-01) 		-2.10 -7.01% 2,900 0 0
27.85
31.80
27.85
3 tháng
(2026-05-04) 		-0.60 -2.11% 3,500 100 0
27.85
31.80
27.85
6 tháng
(2026-01-30) 		0.15 0.54% 28,600 1,700 0.0
24.30
31.80
27.85
12 tháng
(2025-08-04) 		0.37 1.36% 97,100 -4,300 -0.1
17.50
31.80
27.85
24 tháng
(2024-08-08) 		18.17 187.60% 984,500 -5,328 -0.1
9.07
31.80
27.85
36 tháng
(2023-08-14) 		17.36 165.58% 1,303,500 -26,538 -0.3
7.65
31.80
27.85
60 tháng
(2021-08-24) 		18.88 210.31% 1,609,900 -35,486 0.3
7.47
31.80
27.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
17/07/2020
8.80
 10 8.80 8.80 8.80 0 0 0
16/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
15/07/2020
8.80
 0 8.80 8.80 8.80 0 0 0
14/07/2020
8.80
 10 8.25 8.80 8.80 0 0 0
13/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
10/07/2020
8.25
 50 8.25 8.25 8.25 0 0 0
09/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
08/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
07/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
06/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
03/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
02/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
01/07/2020
8.25
 0 8.25 8.25 8.25 0 0 0
30/06/2020
8.25
 0 8.25 8.25 8.25 0 0 0
29/06/2020
8.25
 60 8.17 8.25 8.25 0 0 0
26/06/2020
8.17
 0 8.17 8.17 8.17 0 0 0
25/06/2020
8.17
 0 8.17 8.17 8.17 0 0 0
24/06/2020
8.17
 10 8.17 8.17 8.17 0 0 0
23/06/2020
8.17
 0 8.17 8.17 8.17 0 0 0
22/06/2020
8.17
 30 7.94 8.17 7.94 0 0 0
19/06/2020
7.94
 0 7.94 7.94 7.94 0 0 0
18/06/2020
7.94
 0 7.94 7.94 7.94 0 0 0
17/06/2020
7.94
 0 7.94 7.94 7.94 0 0 0
16/06/2020
7.94
 10 7.44 7.94 7.94 0 0 0
15/06/2020
7.44
 1,900 8.00 8.00 7.44 0 0 0
12/06/2020
8.00
 40 7.91 8.00 7.37 0 0 0
11/06/2020
7.91
 0 7.91 7.91 7.91 0 0 0
10/06/2020
7.91
 200 8.51 8.51 7.91 0 0 0
09/06/2020
8.51
 70 8.59 8.68 8.00 0 0 0
08/06/2020
8.59
 0 8.59 8.59 8.59 0 0 0
05/06/2020
8.59
 10 8.51 8.59 8.59 0 0 0
04/06/2020
8.51
 260 8.42 8.51 8.51 0 0 0
03/06/2020
8.42
 30 7.96 8.42 8.00 0 0 0
02/06/2020
7.96
 10 7.82 7.96 7.96 0 0 0
01/06/2020
7.82
 40 8.34 8.34 7.82 0 0 0
29/05/2020
8.34
 10 8.17 8.34 8.34 0 0 0
28/05/2020
8.17
 20 8.17 8.17 8.17 0 0 0
27/05/2020
8.17
 30 8.08 8.17 8.17 0 0 0
26/05/2020
8.08
 300 8.00 8.08 8.08 0 0 0
25/05/2020
8.00
 470 7.48 8.00 7.48 0 0 0
22/05/2020
7.48
 40 7.74 7.82 7.48 0 0 0
21/05/2020
7.74
 50 7.82 7.82 7.74 0 0 0
20/05/2020
7.82
 280 7.82 7.82 7.28 0 0 0
19/05/2020
7.82
 200 7.40 7.82 6.89 0 0 0
18/05/2020
7.40
 30 7.74 7.91 7.20 0 0 0
15/05/2020
7.74
 420 8.00 8.06 7.44 0 0 0
14/05/2020
8.00
 1,240 7.48 8.00 7.99 0 0 0
13/05/2020
7.48
 300 7.08 7.48 7.08 0 0 0
12/05/2020
7.08
 720 7.60 7.65 7.08 0 0 0
11/05/2020
7.60
 30 8.04 8.04 7.60 0 0 0
08/05/2020
8.04
 70 8.04 8.04 7.95 0 0 0
07/05/2020
8.04
 10 7.65 8.04 8.04 0 0 0
06/05/2020
7.65
 690 7.91 8.42 7.65 0 0 0
05/05/2020
7.91
 90 7.64 7.91 7.61 0 0 0
04/05/2020
7.64
 120 8.17 8.17 7.64 0 0 0
29/04/2020
8.17
 60 8.20 8.20 7.63 0 0 0
28/04/2020
8.20
 90 8.21 8.21 7.65 0 0 0
27/04/2020
8.21
 40 8.16 8.34 8.21 0 0 0
24/04/2020
8.16
 20 7.82 8.16 8.16 0 0 0
23/04/2020
7.82
 130 7.82 8.35 7.82 0 0 0
22/04/2020
7.82
 9,280 8.25 8.25 7.82 8,280 0 0.1
21/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
20/04/2020
8.25
 520 8.45 8.45 8.25 0 0 0
17/04/2020
8.45
 10 7.91 8.45 8.45 0 0 0
16/04/2020
7.91
 30 8.37 8.85 7.91 0 0 0
15/04/2020
8.37
 2,130 7.82 8.37 7.41 0 0 0
14/04/2020
7.82
 100 7.90 7.90 7.82 0 0 0
13/04/2020
7.90
 600 7.41 7.90 7.42 0 0 0
10/04/2020
7.41
 30 7.82 8.08 7.41 0 0 0
09/04/2020
7.82
 420 7.65 7.82 7.65 0 0 0
08/04/2020
7.65
 1,370 8.16 8.51 7.65 0 0 0
07/04/2020
8.16
 70 8.72 9.27 8.13 0 0 0
06/04/2020
8.72
 4,290 9.36 9.99 8.72 0 0 0
03/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
01/04/2020
9.36
 130 9.23 9.36 9.27 0 0 0
31/03/2020
9.23
 2,390 8.93 9.27 8.31 0 0 0
30/03/2020
8.93
 1,560 9.31 9.44 8.68 0 0 0
27/03/2020
9.31
 1,090 8.72 9.31 9.27 0 0 0
26/03/2020
8.72
 0 8.72 8.72 8.72 0 0 0
25/03/2020
8.72
 0 8.72 8.72 8.72 0 0 0
24/03/2020
8.72
 40 9.36 9.82 8.72 0 0 0
23/03/2020
9.36
 20 10.04 10.04 9.36 0 0 0
20/03/2020
10.04
 520 10.04 10.04 9.36 0 0 0
19/03/2020
10.04
 10 9.70 10.04 10.04 0 0 0
18/03/2020
9.70
 2,340 10.12 10.12 9.44 0 0 0
17/03/2020
10.12
 560 9.78 10.46 9.10 0 0 0
16/03/2020
9.78
 1,000 10.04 10.04 9.78 0 0 0
13/03/2020
10.04
 1,000 9.53 10.04 8.89 0 0 0
12/03/2020
9.53
 10 10.21 10.21 9.53 0 0 0
11/03/2020
10.21
 0 10.21 10.21 10.21 0 0 0
10/03/2020
10.21
 0 10.21 10.21 10.21 0 0 0
09/03/2020
10.21
 70 10.04 10.21 9.36 0 0 0
06/03/2020
10.04
 260 9.40 10.04 9.36 0 0 0
05/03/2020
9.40
 80 10.08 10.08 9.40 0 0 0
04/03/2020
10.08
 0 10.08 10.08 10.08 0 0 0
03/03/2020
10.08
 1,000 10.80 10.80 10.08 0 0 0
02/03/2020
10.80
 550 11.57 11.57 10.80 0 0 0
28/02/2020
11.57
 20 11.06 11.57 10.29 0 0 0
27/02/2020
11.06
 10 10.50 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |