CTCP Văn hóa Phương Nam (pnc)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.80 9.66% 500 0 0
29
31.80
31.80
2 tháng
(2026-04-13) 		5.80 22.31% 1,300 100 0
24.30
31.80
31.80
3 tháng
(2026-03-16) 		4.30 15.64% 2,700 100 0
24.30
31.80
31.80
6 tháng
(2025-12-15) 		10.60 50% 39,200 -1,100 -0.0
17.50
31.80
31.80
12 tháng
(2025-06-17) 		7.76 32.26% 136,000 -4,800 -0.1
17.50
31.80
31.80
24 tháng
(2024-06-24) 		22.59 245.24% 1,002,900 -5,428 -0.1
8.75
31.80
31.80
36 tháng
(2023-06-28) 		23.01 261.94% 1,337,200 -34,038 -0.4
7.65
31.80
31.80
60 tháng
(2021-07-08) 		23.18 269.09% 1,614,100 -35,486 0.3
7.47
31.80
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2020
8.42
 30 7.96 8.42 8.00 0 0 0
02/06/2020
7.96
 10 7.82 7.96 7.96 0 0 0
01/06/2020
7.82
 40 8.34 8.34 7.82 0 0 0
29/05/2020
8.34
 10 8.17 8.34 8.34 0 0 0
28/05/2020
8.17
 20 8.17 8.17 8.17 0 0 0
27/05/2020
8.17
 30 8.08 8.17 8.17 0 0 0
26/05/2020
8.08
 300 8.00 8.08 8.08 0 0 0
25/05/2020
8.00
 470 7.48 8.00 7.48 0 0 0
22/05/2020
7.48
 40 7.74 7.82 7.48 0 0 0
21/05/2020
7.74
 50 7.82 7.82 7.74 0 0 0
20/05/2020
7.82
 280 7.82 7.82 7.28 0 0 0
19/05/2020
7.82
 200 7.40 7.82 6.89 0 0 0
18/05/2020
7.40
 30 7.74 7.91 7.20 0 0 0
15/05/2020
7.74
 420 8.00 8.06 7.44 0 0 0
14/05/2020
8.00
 1,240 7.48 8.00 7.99 0 0 0
13/05/2020
7.48
 300 7.08 7.48 7.08 0 0 0
12/05/2020
7.08
 720 7.60 7.65 7.08 0 0 0
11/05/2020
7.60
 30 8.04 8.04 7.60 0 0 0
08/05/2020
8.04
 70 8.04 8.04 7.95 0 0 0
07/05/2020
8.04
 10 7.65 8.04 8.04 0 0 0
06/05/2020
7.65
 690 7.91 8.42 7.65 0 0 0
05/05/2020
7.91
 90 7.64 7.91 7.61 0 0 0
04/05/2020
7.64
 120 8.17 8.17 7.64 0 0 0
29/04/2020
8.17
 60 8.20 8.20 7.63 0 0 0
28/04/2020
8.20
 90 8.21 8.21 7.65 0 0 0
27/04/2020
8.21
 40 8.16 8.34 8.21 0 0 0
24/04/2020
8.16
 20 7.82 8.16 8.16 0 0 0
23/04/2020
7.82
 130 7.82 8.35 7.82 0 0 0
22/04/2020
7.82
 9,280 8.25 8.25 7.82 8,280 0 0.1
21/04/2020
8.25
 0 8.25 8.25 8.25 0 0 0
20/04/2020
8.25
 520 8.45 8.45 8.25 0 0 0
17/04/2020
8.45
 10 7.91 8.45 8.45 0 0 0
16/04/2020
7.91
 30 8.37 8.85 7.91 0 0 0
15/04/2020
8.37
 2,130 7.82 8.37 7.41 0 0 0
14/04/2020
7.82
 100 7.90 7.90 7.82 0 0 0
13/04/2020
7.90
 600 7.41 7.90 7.42 0 0 0
10/04/2020
7.41
 30 7.82 8.08 7.41 0 0 0
09/04/2020
7.82
 420 7.65 7.82 7.65 0 0 0
08/04/2020
7.65
 1,370 8.16 8.51 7.65 0 0 0
07/04/2020
8.16
 70 8.72 9.27 8.13 0 0 0
06/04/2020
8.72
 4,290 9.36 9.99 8.72 0 0 0
03/04/2020
9.36
 0 9.36 9.36 9.36 0 0 0
01/04/2020
9.36
 130 9.23 9.36 9.27 0 0 0
31/03/2020
9.23
 2,390 8.93 9.27 8.31 0 0 0
30/03/2020
8.93
 1,560 9.31 9.44 8.68 0 0 0
27/03/2020
9.31
 1,090 8.72 9.31 9.27 0 0 0
26/03/2020
8.72
 0 8.72 8.72 8.72 0 0 0
25/03/2020
8.72
 0 8.72 8.72 8.72 0 0 0
24/03/2020
8.72
 40 9.36 9.82 8.72 0 0 0
23/03/2020
9.36
 20 10.04 10.04 9.36 0 0 0
20/03/2020
10.04
 520 10.04 10.04 9.36 0 0 0
19/03/2020
10.04
 10 9.70 10.04 10.04 0 0 0
18/03/2020
9.70
 2,340 10.12 10.12 9.44 0 0 0
17/03/2020
10.12
 560 9.78 10.46 9.10 0 0 0
16/03/2020
9.78
 1,000 10.04 10.04 9.78 0 0 0
13/03/2020
10.04
 1,000 9.53 10.04 8.89 0 0 0
12/03/2020
9.53
 10 10.21 10.21 9.53 0 0 0
11/03/2020
10.21
 0 10.21 10.21 10.21 0 0 0
10/03/2020
10.21
 0 10.21 10.21 10.21 0 0 0
09/03/2020
10.21
 70 10.04 10.21 9.36 0 0 0
06/03/2020
10.04
 260 9.40 10.04 9.36 0 0 0
05/03/2020
9.40
 80 10.08 10.08 9.40 0 0 0
04/03/2020
10.08
 0 10.08 10.08 10.08 0 0 0
03/03/2020
10.08
 1,000 10.80 10.80 10.08 0 0 0
02/03/2020
10.80
 550 11.57 11.57 10.80 0 0 0
28/02/2020
11.57
 20 11.06 11.57 10.29 0 0 0
27/02/2020
11.06
 10 10.50 11.06 11.06 0 0 0
26/02/2020
10.50
 0 10.50 10.50 10.50 0 0 0
25/02/2020
10.50
 100 9.87 10.50 9.19 0 0 0
24/02/2020
9.87
 0 9.87 9.87 9.87 0 0 0
21/02/2020
9.87
 510 9.53 9.87 9.87 0 0 0
20/02/2020
9.53
 0 9.53 9.53 9.53 0 0 0
19/02/2020
9.53
 0 9.53 9.53 9.53 0 0 0
18/02/2020
9.53
 10 10.21 10.21 9.53 0 0 0
17/02/2020
10.21
 500 9.61 10.21 10.21 0 0 0
14/02/2020
9.61
 0 9.61 9.61 9.61 0 0 0
13/02/2020
9.61
 520 10.29 10.63 9.61 0 0 0
12/02/2020
10.29
 10 11.06 11.06 10.29 0 0 0
11/02/2020
11.06
 0 11.06 11.06 11.06 0 0 0
10/02/2020
11.06
 20 11.06 11.78 11.06 0 0 0
07/02/2020
11.06
 20 10.63 11.06 9.91 0 0 0
06/02/2020
10.63
 0 10.63 10.63 10.63 0 0 0
05/02/2020
10.63
 0 10.63 10.63 10.63 0 0 0
04/02/2020
10.63
 2,410 9.99 10.67 10.29 0 0 0
03/02/2020
9.99
 30 9.36 9.99 9.99 0 0 0
31/01/2020
9.36
 290 9.53 9.53 9.36 0 0 0
30/01/2020
9.53
 120 10.21 10.21 9.53 0 0 0
22/01/2020
10.21
 540 10.50 10.50 10.21 0 0 0
21/01/2020
10.50
 510 11.27 12.04 10.50 0 0 0
20/01/2020
11.27
 20 11.31 11.31 10.55 0 0 0
17/01/2020
11.31
 20 12.16 12.93 11.31 0 0 0
16/01/2020
12.16
 0 12.16 12.16 12.16 0 0 0
15/01/2020
12.16
 10 11.44 12.16 12.16 0 0 0
14/01/2020
11.44
 80 12.29 12.72 11.44 0 0 0
13/01/2020
12.29
 0 12.29 12.29 12.29 0 0 0
10/01/2020
12.29
 10 11.86 12.29 12.29 0 0 0
09/01/2020
11.86
 20 12.72 13.48 11.86 0 0 0
08/01/2020
12.72
 10 12.25 12.72 12.72 0 0 0
07/01/2020
12.25
 30 13.14 13.57 12.25 0 0 0
06/01/2020
13.14
 10 12.67 13.14 13.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |