CTCP Thương mại Phú Nhuận (png)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-13.10 -31.12% 300 0 0
25.30
42.10
29
2 tháng
(2026-03-05) 		-13.10 -31.12% 300 0 0
25.30
42.10
29
3 tháng
(2026-02-03) 		-13.10 -31.12% 300 0 0
25.30
42.10
29
6 tháng
(2025-11-05) 		-0.50 -1.69% 7,000 0 0
17.80
45
29
12 tháng
(2025-05-09) 		12.40 74.70% 8,900 0 0
16.60
45
29
24 tháng
(2024-05-14) 		12.40 74.70% 9,378 0 0
16.60
45
29
36 tháng
(2023-05-22) 		12.12 71.77% 34,119 0 -0.0
15.09
45
29
60 tháng
(2021-05-31) 		17.68 156.22% 2,294,566 -200 -0.0
10
45
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
24/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
23/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
22/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
21/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
20/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
17/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
16/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
15/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
14/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
13/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
10/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
09/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
08/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
07/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
06/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
03/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
01/04/2020
9.62
 0 9.62 9.62 9.62 0 0 0
31/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
30/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
27/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
26/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
25/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
24/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
23/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
20/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
19/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
18/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
17/03/2020
9.62
 0 9.62 9.62 9.62 0 0 0
16/03/2020
9.62
 100 9.62 9.62 9.62 0 0 0
13/03/2020
8.77
 68,100 11.32 11.32 8.77 0 0 0
12/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
10/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
06/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
05/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
04/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
03/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
02/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
28/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
27/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
26/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
25/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
24/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
20/02/2020
10.28
 100 10.28 10.28 10.28 0 0 0
19/02/2020
10.75
 15,300 12.07 12.07 10.75 0 0 0
18/02/2020
10.56
 0 10.56 10.56 10.56 0 0 0
17/02/2020
10.56
 100 10.56 10.56 10.56 0 0 0
14/02/2020
10.28
 10,300 12.45 12.45 10.28 0 0 0
13/02/2020
9.43
 2,300 12.45 12.45 9.43 0 0 0
12/02/2020
10.85
 100 10.85 10.85 10.85 0 0 0
11/02/2020
9.24
 4,400 12.45 12.45 9.24 0 0 0
10/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
07/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
06/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
05/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
04/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
03/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
31/01/2020
10.85
 100 10.85 10.85 10.85 0 0 0
30/01/2020
11.79
 10,100 12.73 12.73 11.79 0 0 0
22/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
21/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
20/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
17/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
16/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
15/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
14/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
13/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
10/01/2020
11.79
 10,000 11.79 11.79 11.79 0 0 0
09/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
08/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
07/01/2020
11.79
 10 11.79 11.79 11.79 0 0 0
06/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
03/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
02/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
31/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
30/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
27/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
26/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
25/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
24/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
23/12/2019
11.79
 9 11.79 11.79 11.79 0 0 0
20/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
19/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
18/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
17/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
16/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
13/12/2019
11.79
 100 11.79 11.79 11.79 0 0 0
12/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
11/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
10/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
09/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
06/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
05/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
04/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
03/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
02/12/2019
12.26
 100 11.32 12.26 12.26 0 0 0
29/11/2019
11.41
 30,150 12.26 12.26 11.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |