CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
42.10
42.10
42.10
2 tháng
(2026-01-19) 		8 23.46% 300 0 0
34.10
45
42.10
3 tháng
(2025-12-18) 		9 27.19% 3,800 0 0
30.50
45
42.10
6 tháng
(2025-09-19) 		15.70 59.47% 7,700 0 0
17.80
45
42.10
12 tháng
(2025-03-24) 		25.50 153.61% 8,600 0 0
16.60
45
42.10
24 tháng
(2024-03-28) 		25.41 152.18% 25,093 -300 -0.0
16.60
45
42.10
36 tháng
(2023-04-03) 		16.63 65.32% 35,119 0 -0.0
15.09
45
42.10
60 tháng
(2021-04-13) 		30.78 271.97% 2,310,889 -300 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
8.77
 68,100 11.32 11.32 8.77 0 0 0
12/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
11/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
10/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
09/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
06/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
05/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
04/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
03/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
02/03/2020
10.28
 0 10.28 10.28 10.28 0 0 0
28/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
27/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
26/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
25/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
24/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
21/02/2020
10.28
 0 10.28 10.28 10.28 0 0 0
20/02/2020
10.28
 100 10.28 10.28 10.28 0 0 0
19/02/2020
10.75
 15,300 12.07 12.07 10.75 0 0 0
18/02/2020
10.56
 0 10.56 10.56 10.56 0 0 0
17/02/2020
10.56
 100 10.56 10.56 10.56 0 0 0
14/02/2020
10.28
 10,300 12.45 12.45 10.28 0 0 0
13/02/2020
9.43
 2,300 12.45 12.45 9.43 0 0 0
12/02/2020
10.85
 100 10.85 10.85 10.85 0 0 0
11/02/2020
9.24
 4,400 12.45 12.45 9.24 0 0 0
10/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
07/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
06/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
05/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
04/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
03/02/2020
10.85
 0 10.85 10.85 10.85 0 0 0
31/01/2020
10.85
 100 10.85 10.85 10.85 0 0 0
30/01/2020
11.79
 10,100 12.73 12.73 11.79 0 0 0
22/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
21/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
20/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
17/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
16/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
15/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
14/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
13/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
10/01/2020
11.79
 10,000 11.79 11.79 11.79 0 0 0
09/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
08/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
07/01/2020
11.79
 10 11.79 11.79 11.79 0 0 0
06/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
03/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
02/01/2020
11.79
 0 11.79 11.79 11.79 0 0 0
31/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
30/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
27/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
26/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
25/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
24/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
23/12/2019
11.79
 9 11.79 11.79 11.79 0 0 0
20/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
19/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
18/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
17/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
16/12/2019
11.79
 0 11.79 11.79 11.79 0 0 0
13/12/2019
11.79
 100 11.79 11.79 11.79 0 0 0
12/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
11/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
10/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
09/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
06/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
05/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
04/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
03/12/2019
11.32
 0 11.32 11.32 11.32 0 0 0
02/12/2019
12.26
 100 11.32 12.26 12.26 0 0 0
29/11/2019
11.41
 30,150 12.26 12.26 11.41 0 0 0
28/11/2019
11.41
 0 11.41 11.41 11.41 0 0 0
27/11/2019
11.41
 100 11.41 11.41 11.41 0 0 0
26/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
25/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
22/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
21/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
20/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
19/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
18/11/2019
12.26
 100 12.26 12.26 12.26 0 0 0
15/11/2019
12.26
 50,300 13.39 13.39 12.26 0 0 0
14/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
13/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
12/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
11/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
08/11/2019
12.26
 5,000 12.26 12.26 12.26 0 0 0
07/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
06/11/2019
12.26
 100 12.26 12.26 12.26 0 0 0
05/11/2019
12.26
 50,100 13.11 13.11 12.26 0 0 0
04/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
01/11/2019
12.26
 0 12.26 12.26 12.26 0 0 0
31/10/2019
12.26
 0 12.26 12.26 12.26 0 0 0
30/10/2019
12.26
 0 12.26 12.26 12.26 0 0 0
29/10/2019
12.26
 0 12.26 12.26 12.26 0 0 0
28/10/2019
12.26
 0 12.26 12.26 12.26 0 0 0
25/10/2019
12.26
 0 12.26 12.26 12.26 0 0 0
24/10/2019
12.26
 0 12.26 12.26 12.26 0 0 0
23/10/2019
12.26
 100 12.26 12.26 12.26 0 0 0
22/10/2019
12.26
 50,100 13.20 13.20 12.26 0 0 0
21/10/2019
12.26
 0 12.26 12.26 12.26 0 0 0
18/10/2019
12.26
 0 12.26 12.26 12.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |