CTCP Tân Cảng - Phú Hữu (pnp)

19.60
-0.30
(-1.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.20 1.02% 6,900 0 0
19.20
20.40
19.60
2 tháng
(2026-04-13) 		-0.60 -2.93% 15,000 0 0
19.20
20.50
19.60
3 tháng
(2026-03-16) 		-1.50 -7.01% 25,700 0 0
19.20
22.60
19.60
6 tháng
(2025-12-15) 		-1.60 -7.44% 70,200 0 0
19.20
22.90
19.60
12 tháng
(2025-06-17) 		1.08 5.75% 139,800 0 0
18.82
30
19.60
24 tháng
(2024-06-24) 		1.17 6.25% 266,173 0 0
17.32
30
19.60
36 tháng
(2023-06-28) 		10.16 104.36% 438,817 0 0
9.74
30
19.60
60 tháng
(2021-07-08) 		0.81 4.22% 483,441 0 0
9.74
30
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/04/2020
7.78
 1,614 7.78 7.78 7.78 0 0 0
20/04/2020
8.74
 0 8.74 8.74 8.74 0 0 0
17/04/2020
7.48
 200 9.93 9.93 7.48 0 0 0
16/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
15/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
14/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
13/04/2020
8.68
 100 8.68 8.68 8.68 0 0 0
10/04/2020
10.17
 0 10.17 10.17 10.17 0 0 0
09/04/2020
10.17
 0 10.17 10.17 10.17 0 0 0
08/04/2020
10.17
 100 10.17 10.17 10.17 0 0 0
07/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
06/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
03/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
01/04/2020
11.37
 0 11.37 11.37 11.37 0 0 0
31/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
30/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
27/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
26/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
25/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
24/03/2020
11.37
 0 11.37 11.37 11.37 0 0 0
23/03/2020
11.37
 100 11.37 11.37 11.37 0 0 0
20/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
19/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
18/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
17/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
16/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
13/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
12/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
11/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
10/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
09/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
06/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
05/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
04/03/2020
9.93
 10 9.93 9.93 9.93 0 0 0
03/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
02/03/2020
9.93
 0 9.93 9.93 9.93 0 0 0
28/02/2020
9.93
 0 9.93 9.93 9.93 0 0 0
27/02/2020
9.93
 11 9.93 9.93 9.93 0 0 0
26/02/2020
9.93
 1,800 9.93 9.93 9.93 0 0 0
25/02/2020
11.67
 0 11.67 11.67 11.67 0 0 0
24/02/2020
11.67
 0 11.67 11.67 11.67 0 0 0
21/02/2020
11.67
 0 11.67 11.67 11.67 0 0 0
20/02/2020
11.67
 90 11.67 11.67 11.67 0 0 0
19/02/2020
11.67
 0 11.67 11.67 11.67 0 0 0
18/02/2020
11.67
 100 11.67 11.67 11.67 0 0 0
17/02/2020
10.23
 300 10.29 10.29 10.23 0 0 0
14/02/2020
8.98
 8 8.98 8.98 8.98 0 0 0
13/02/2020
8.98
 0 8.98 8.98 8.98 0 0 0
12/02/2020
8.98
 0 8.98 8.98 8.98 0 0 0
11/02/2020
8.98
 1,600 8.98 8.98 8.98 0 0 0
10/02/2020
7.96
 0 7.96 7.96 7.96 0 0 0
07/02/2020
7.96
 0 7.96 7.96 7.96 0 0 0
06/02/2020
7.96
 0 7.96 7.96 7.96 0 0 0
05/02/2020
7.96
 0 7.96 7.96 7.96 0 0 0
04/02/2020
7.96
 0 7.96 7.96 7.96 0 0 0
03/02/2020
7.96
 0 7.96 7.96 7.96 0 0 0
31/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
30/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
22/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
21/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
20/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
17/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
16/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
15/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
14/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
13/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0
10/01/2020
7.96
 0 7.96 7.96 7.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |