CTCP Tân Cảng - Phú Hữu (pnp)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
19.70
19.70
19.70
2 tháng
(2026-07-13) 		1.60 8.84% 1,200 0 0
18.10
20.10
19.70
3 tháng
(2026-06-15) 		0.10 0.51% 3,500 0 0
18.10
20.10
19.70
6 tháng
(2026-03-16) 		-1.70 -7.94% 29,400 0 0
18.10
22.60
19.70
12 tháng
(2025-09-16) 		-3.30 -14.35% 92,000 0 0
18.10
30
19.70
24 tháng
(2024-09-23) 		-0.99 -4.79% 201,051 0 0
17.70
30
19.70
36 tháng
(2023-09-27) 		3.93 24.94% 404,881 0 0
13.50
30
19.70
60 tháng
(2021-10-07) 		-7.34 -27.15% 474,441 0 0
9.74
30
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/09/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/08/2020
7.78
 0 7.78 7.78 7.78 0 0 0
31/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/07/2020
7.78
 0 7.78 7.78 7.78 0 0 0
30/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
17/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
16/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
10/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
09/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
03/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
02/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
01/06/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
26/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
25/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
20/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
19/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
18/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
15/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
14/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
13/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
12/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
11/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
08/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
07/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
06/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
05/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
04/05/2020
7.78
 0 7.78 7.78 7.78 0 0 0
29/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
28/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
27/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
24/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
23/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
22/04/2020
7.78
 0 7.78 7.78 7.78 0 0 0
21/04/2020
7.78
 1,614 7.78 7.78 7.78 0 0 0
20/04/2020
8.74
 0 8.74 8.74 8.74 0 0 0
17/04/2020
7.48
 200 9.93 9.93 7.48 0 0 0
16/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0
15/04/2020
8.68
 0 8.68 8.68 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |