CTCP Kỹ thuật Xây dựng Phú Nhuận (pnt)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-0.60 -8.57% 25,700 0 0
6
10
6.40
2 tháng
(2026-07-20) 		-3.50 -35.35% 33,000 0 0
6
10
6.40
3 tháng
(2026-06-19) 		-2.50 -28.09% 33,000 0 0
6
10
6.40
6 tháng
(2026-03-23) 		-2.90 -31.18% 71,500 0 0
6
10
6.40
12 tháng
(2025-09-22) 		-1.10 -14.67% 124,100 0 0
6
10.90
6.40
24 tháng
(2024-09-27) 		1.71 36.53% 377,217 0 0
4.41
10.90
6.40
36 tháng
(2023-10-03) 		0.22 3.57% 695,141 0 0
4.14
10.90
6.40
60 tháng
(2021-10-13) 		1.74 37.41% 1,932,975 3,000 0.0
4.14
10.90
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
4.58
 239,400 4.58 4.58 4.58 0 0 0
13/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
12/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
11/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
10/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
09/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
06/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
05/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
04/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
03/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
02/11/2020
4.58
 0 4.58 4.58 4.58 0 0 0
30/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
29/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
28/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
27/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
26/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
23/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
22/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
21/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
20/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
19/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
16/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
15/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
14/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
13/10/2020
4.58
 0 4.58 4.58 4.58 0 0 0
12/10/2020
4.58
 300 4.58 4.58 4.58 0 0 0
09/10/2020
4.07
 0 4.07 4.07 4.07 0 0 0
08/10/2020
4.07
 0 4.07 4.07 4.07 0 0 0
07/10/2020
4.07
 0 4.07 4.07 4.07 0 0 0
06/10/2020
4.07
 100 4.07 4.07 4.07 0 0 0
05/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
02/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
01/10/2020
4.65
 0 4.65 4.65 4.65 0 0 0
30/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
29/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
28/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
25/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
24/09/2020: Cổ tức tiền mặt tỉ lệ: 5%
24/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
23/09/2020
4.65
 10 4.65 4.65 4.65 0 0 0
22/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
21/09/2020
4.65
 0 4.65 4.65 4.65 0 0 0
18/09/2020
4.65
 200 4.65 4.65 4.65 0 0 0
17/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
16/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
15/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
14/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
11/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
10/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
09/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
08/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
07/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
04/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
03/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
01/09/2020
4.04
 0 4.04 4.04 4.04 0 0 0
31/08/2020
4.04
 1 4.04 4.04 4.04 0 0 0
28/08/2020
4.04
 800 4.04 4.04 4.04 0 0 0
27/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
26/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
25/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
24/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
21/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
20/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
19/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
18/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
17/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
14/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
13/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
12/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
11/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
10/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
07/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
06/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
05/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
04/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
03/08/2020
4.92
 0 4.92 4.92 4.92 0 0 0
31/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
30/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
29/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
28/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
27/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
24/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
23/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
22/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
21/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
20/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
17/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
16/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
15/07/2020
4.92
 0 4.92 4.92 4.92 0 0 0
14/07/2020
4.92
 200 4.92 4.92 4.92 0 0 0
13/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
10/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
09/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
08/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
07/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
06/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
02/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
01/07/2020
5.73
 0 5.73 5.73 5.73 0 0 0
30/06/2020
5.73
 100 5.73 5.73 5.73 0 0 0
29/06/2020
4.99
 0 4.99 4.99 4.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |