CTCP Xăng dầu Dầu khí Thái Bình (pob)

30.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
2 tháng
(2026-04-20) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
3 tháng
(2026-03-20) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
6 tháng
(2025-12-22) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
12 tháng
(2025-06-23) 		-20.30 -39.96% 4,000 0 0
30.50
50.80
30.50
24 tháng
(2024-06-28) 		-19.94 -39.54% 4,253 0 0
30.50
50.80
30.50
36 tháng
(2023-07-04) 		-19.94 -39.54% 64,753 0 0
30.50
50.80
30.50
60 tháng
(2021-07-14) 		6.98 29.69% 420,811 0 0
16.37
72.44
30.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
12/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
11/06/2020
6.51
 0 6.51 6.51 6.51 0 0 0
10/06/2020
6.51
 1,400 6.51 6.80 6.51 0 0 0
09/06/2020
7.38
 10,000 7.38 7.38 7.38 0 0 0
08/06/2020
8.26
 12,927 11.17 11.17 8.26 0 0 0
05/06/2020
9.71
 854,800 9.62 9.71 9.62 0 0 0
04/06/2020
8.45
 10,050 8.45 8.45 8.45 0 0 0
03/06/2020
8.35
 1,400 8.35 8.35 8.35 0 0 0
02/06/2020
7.28
 16,140 7.28 7.28 7.28 0 0 0
01/06/2020
6.41
 200 6.41 6.41 6.41 0 0 0
29/05/2020
6.70
 100 6.70 6.70 6.70 0 0 0
28/05/2020
5.92
 110 5.92 5.92 5.92 0 0 0
27/05/2020
6.80
 400 6.80 6.80 6.80 0 0 0
26/05/2020
6.22
 10,100 8.26 8.26 6.22 0 0 0
25/05/2020
7.28
 0 7.28 7.28 7.28 0 0 0
22/05/2020
7.28
 15,000 7.28 7.28 7.28 0 0 0
21/05/2020
8.55
 100 8.55 8.55 8.55 0 0 0
20/05/2020
7.58
 130 7.58 7.58 7.58 0 0 0
19/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
18/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
15/05/2020
6.70
 76 6.70 6.70 6.70 0 0 0
14/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
13/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
12/05/2020
6.70
 38 6.70 6.70 6.70 0 0 0
11/05/2020
6.70
 0 6.70 6.70 6.70 0 0 0
08/05/2020
6.70
 10 6.70 6.70 6.70 0 0 0
07/05/2020
6.70
 510 6.70 6.80 6.70 0 0 0
06/05/2020
6.80
 98 6.80 6.80 6.80 0 0 0
05/05/2020
6.80
 38 6.80 6.80 6.80 0 0 0
04/05/2020
6.80
 200 6.80 6.80 6.80 0 0 0
29/04/2020
6.80
 286,390 6.90 6.90 6.60 0 0 0
28/04/2020
6.99
 652 6.99 6.99 6.99 0 0 0
27/04/2020
6.51
 3,080 6.51 6.51 6.51 0 0 0
24/04/2020
6.12
 2,930 5.44 6.12 5.44 0 0 0
23/04/2020
5.34
 237,800 5.34 5.34 5.34 0 0 0
22/04/2020
4.66
 100 4.66 4.66 4.66 0 0 0
21/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
20/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
17/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
16/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
15/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
14/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
13/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
10/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
09/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
08/04/2020
4.08
 0 4.08 4.08 4.08 0 0 0
07/04/2020
4.08
 800 4.08 4.08 4.08 0 0 0
06/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
03/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
01/04/2020
4.66
 0 4.66 4.66 4.66 0 0 0
31/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
30/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
27/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
26/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
25/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
24/03/2020
4.66
 0 4.66 4.66 4.66 0 0 0
23/03/2020
4.66
 300 4.66 4.66 4.66 0 0 0
20/03/2020
5.34
 600 5.24 5.34 5.24 0 0 0
19/03/2020
5.34
 100 5.34 5.34 5.34 0 0 0
18/03/2020
5.92
 100 5.92 5.92 5.92 0 0 0
17/03/2020
7.77
 130,400 6.80 7.77 6.80 0 0 0
16/03/2020
7.77
 3,000 7.77 7.77 7.77 0 0 0
13/03/2020
9.03
 0 9.03 9.03 9.03 0 0 0
12/03/2020
9.03
 100 9.03 9.03 9.03 0 0 0
11/03/2020
10.59
 100 12.43 12.43 10.59 0 0 0
10/03/2020
12.43
 100 12.43 12.43 12.43 0 0 0
09/03/2020
14.57
 0 14.57 14.57 14.57 0 0 0
06/03/2020
14.57
 0 14.57 14.57 14.57 0 0 0
05/03/2020
14.57
 0 14.57 14.57 14.57 0 0 0
04/03/2020
14.57
 0 14.57 14.57 14.57 0 0 0
03/03/2020
14.57
 0 14.57 14.57 14.57 0 0 0
02/03/2020
13.11
 1,100 14.76 14.76 13.11 0 0 0
28/02/2020
13.21
 100 13.21 13.21 13.21 0 0 0
27/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
26/02/2020
15.54
 0 15.54 15.54 15.54 0 0 0
25/02/2020
15.54
 100 15.54 15.54 15.54 0 0 0
24/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
21/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
20/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
19/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
18/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
17/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
14/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
13/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
12/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
11/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
10/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
07/02/2020
18.26
 0 18.26 18.26 18.26 0 0 0
06/02/2020
18.26
 1,000 18.26 18.26 18.26 0 0 0
05/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
04/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
03/02/2020
18.07
 0 18.07 18.07 18.07 0 0 0
31/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
30/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
22/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
21/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
20/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
17/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0
16/01/2020
18.07
 0 18.07 18.07 18.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |