| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -4.08% | 1,719,100 | 0 | 0 |
4.70
5.20
4.80
|
|
2 tháng
(2025-12-01) |
0.30 | 6.82% | 2,039,100 | 0 | 0 |
4.30
5.20
4.80
|
|
3 tháng
(2025-10-30) |
0.40 | 9.30% | 2,584,000 | 0 | 0 |
4.20
5.20
4.80
|
|
6 tháng
(2025-08-01) |
0.20 | 4.44% | 6,290,100 | -300 | -0.0 |
4.20
5.20
4.80
|
|
12 tháng
(2025-02-03) |
-1.10 | -18.97% | 22,116,845 | -300 | -0.0 |
3.30
6.50
4.80
|
|
24 tháng
(2024-02-15) |
-1.40 | -22.95% | 69,885,623 | -10,500 | -0.1 |
3.30
10.50
4.80
|
|
36 tháng
(2023-02-13) |
-1.20 | -20.34% | 83,754,338 | -300 | -0.0 |
3.30
10.50
4.80
|
|
60 tháng
(2021-02-23) |
-2.30 | -32.86% | 89,728,531 | 1,000 | -0.0 |
3.30
12.90
4.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/01/2020 |
3.10
|
2,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/01/2020 |
3.10
|
200 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 10/01/2020 |
3.30
|
100 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2020 |
3.10
|
1,003 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/01/2020 |
3.10
|
990 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/01/2020 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2020 |
3
|
800 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 02/01/2020 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/12/2019 |
3.30
|
1,030 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2019 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2019 |
3.30
|
600 | 3 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/12/2019 |
3
|
1,230 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 20/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/12/2019 |
3
|
2,219 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/12/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/12/2019 |
3.10
|
500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 12/12/2019 |
3
|
975 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/12/2019 |
3
|
930 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/12/2019 |
3
|
1,905 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/12/2019 |
3
|
3,030 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/12/2019 |
3
|
3,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/12/2019 |
3
|
1,230 | 2.70 | 3 | 3 | 0 | 0 | 0 |
| 03/12/2019 |
2.70
|
2,219 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 02/12/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/11/2019 |
3
|
3,000 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 28/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/11/2019 |
2.90
|
960 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/11/2019 |
2.90
|
6,130 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 25/11/2019 |
3
|
930 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2019 |
3
|
109 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2019 |
3
|
11,300 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2019 |
2.90
|
430 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/11/2019 |
2.90
|
1,965 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/11/2019 |
2.90
|
4,230 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 12/11/2019 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2019 |
3
|
4,280 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2019 |
2.90
|
1,860 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 05/11/2019 |
2.90
|
0 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/11/2019 |
2.80
|
2,915 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 01/11/2019 |
3
|
1,210 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 31/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/10/2019 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2019 |
3
|
970 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/10/2019 |
3.10
|
430 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/10/2019 |
3
|
970 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2019 |
3
|
1,830 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/10/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/10/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2019 |
3
|
30 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/10/2019 |
3
|
6,635 | 3 | 3 | 3 | 0 | 35 | -0.0 |
| 08/10/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2019 |
3
|
900 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2019 |
2.90
|
975 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/10/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/10/2019 |
3.10
|
930 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/10/2019 |
3.10
|
930 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/09/2019 |
3.10
|
900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/09/2019 |
3.10
|
20 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 26/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/09/2019 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/09/2019 |
3.10
|
3,857 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/09/2019 |
3.10
|
1,800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/09/2019 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/09/2019 |
3.10
|
600 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/09/2019 |
3.30
|
322 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 13/09/2019 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/09/2019 |
3
|
900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/09/2019 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/09/2019 |
3
|
930 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 09/09/2019 |
3.20
|
500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/09/2019 |
3.20
|
300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/09/2019 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/08/2019 |
3.20
|
1,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/08/2019 |
3.10
|
2,700 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
| 28/08/2019 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 27/08/2019 |
2.90
|
3,689 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/08/2019 |
3
|
0 | 2.90 | 3 | 3 | 0 | 0 | 0 |