Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	6.50	0.10	41,000	41,000
09:11	6.50	0.10	100	41,100
09:18	6.30	-0.10	400	41,500
09:19	6.30	-0.10	500	42,000
09:21	6.30	-0.10	100	42,100
09:26	6.40	0	100	42,200
09:27	6.40	0	500	42,700
09:31	6.40	0	1,000	43,700
09:32	6.30	-0.10	1,000	44,700
09:35	6.20	-0.20	1,500	46,200
09:36	6.10	-0.30	15,600	61,800
09:39	6.40	0	100	61,900
09:48	6.30	-0.10	100	62,000
09:50	6.30	-0.10	500	62,500
09:52	6.30	-0.10	2,100	64,600
09:57	6.40	0	200	64,800
09:59	6.40	0	13,900	78,700
10:10	6.60	0.20	12,100	90,800
10:13	6.50	0.10	30,300	121,100
10:14	6.60	0.20	100	121,200
10:18	6.50	0.10	100	121,300
10:19	6.50	0.10	100	121,400
10:20	6.50	0.10	1,200	122,600
10:21	6.60	0.20	100	122,700
10:24	6.50	0.10	1,700	124,400
10:25	6.50	0.10	5,000	129,400
10:32	6.50	0.10	100	129,500
10:48	6.40	0	100	129,600
10:51	6.40	0	100	129,700
10:59	6.40	0	200	129,900
11:10	6.40	0	4,600	134,500
11:12	6.40	0	5,000	139,500
11:13	6.40	0	5,300	144,800
11:14	6.40	0	400	145,200
11:24	6.20	-0.20	1,000	146,200
11:26	6.40	0	2,100	148,300
13:10	6.20	-0.20	100	148,400
13:14	6.40	0	100	148,500
13:32	6.20	-0.20	3,000	151,500
13:35	6.40	0	1,000	152,500
13:49	6.20	-0.20	1,100	153,600
13:50	6.20	-0.20	3,200	156,800
13:51	6.30	-0.10	500	157,300
13:52	6.20	-0.20	1,800	159,100
13:53	6.40	0	100	159,200
14:10	6.40	0	5,500	164,700
14:23	6.20	-0.20	6,200	170,900
14:24	6.20	-0.20	3,300	174,200
14:25	6.40	0	100	174,300
14:35	6.20	-0.20	500	174,800
14:36	6.30	-0.10	100	174,900
14:38	6.40	0	100	175,000
14:40	6.30	-0.10	1,000	176,000
14:43	6.30	-0.10	2,700	178,700
14:45	6.40	0	100	178,800
14:58	6.30	-0.10	900	179,700
14:59	6.40	0	100	179,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH