CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

11.30
0.10
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
11.20
11.30
11.30
2 tháng
(2026-04-13) 		-0.10 -0.88% 300 0 0
11.20
11.30
11.30
3 tháng
(2026-03-16) 		-0.01 -0.05% 5,200 0 0
10.36
11.49
11.30
6 tháng
(2025-12-15) 		0.75 7.15% 25,700 0 0
9.42
11.49
11.30
12 tháng
(2025-06-17) 		1.41 14.36% 49,900 -600 -0.0
9.42
11.49
11.30
24 tháng
(2024-06-24) 		0.75 7.15% 222,122 -10,500 -0.1
9.32
12.24
11.30
36 tháng
(2023-06-28) 		0.16 1.49% 277,451 -9,280 -0.1
9.32
12.24
11.30
60 tháng
(2021-07-08) 		-0.07 -0.66% 614,221 -17,079 -0.2
9.32
16.91
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
11.49
 0 11.49 11.49 11.49 0 0 0
08/06/2020
11.49
 2,200 10.81 11.49 11.49 0 0 0
05/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
04/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
03/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
02/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
01/06/2020
10.81
 0 10.81 10.81 10.81 0 0 0
29/05/2020
10.81
 0 10.81 10.81 10.81 0 0 0
28/05/2020
10.81
 0 10.81 10.81 10.81 0 0 0
27/05/2020
10.81
 100 10.20 10.81 10.81 0 0 0
26/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
25/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
21/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
19/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
18/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
15/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
14/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
13/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
12/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
11/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
08/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
07/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
06/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
05/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
04/05/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
27/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
24/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
23/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
22/04/2020
10.20
 1,000 10.20 10.20 10.20 0 0 0
21/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
20/04/2020
10.20
 0 10.20 10.20 10.20 0 0 0
17/04/2020
10.20
 44,800 9.79 10.20 10.20 0 0 0
16/04/2020
9.79
 0 9.79 9.79 9.79 0 0 0
15/04/2020
9.79
 0 9.79 9.79 9.79 0 0 0
14/04/2020
9.79
 0 9.79 9.79 9.79 0 0 0
13/04/2020
9.79
 0 9.79 9.79 9.79 0 0 0
10/04/2020
9.79
 1,000 9.04 9.79 9.79 0 0 0
09/04/2020
9.04
 0 9.04 9.04 9.04 0 0 0
08/04/2020
9.04
 1,000 10.00 10.00 9.04 0 0 0
07/04/2020
10.00
 0 10.00 10.00 10.00 0 0 0
06/04/2020
10.00
 0 10.00 10.00 10.00 0 0 0
03/04/2020
10.00
 200 10.00 10.00 10.00 0 0 0
01/04/2020
10.00
 0 10.00 10.00 10.00 0 0 0
31/03/2020
10.00
 100 11.08 11.08 10.00 0 0 0
30/03/2020
11.08
 100 10.13 11.08 11.08 0 0 0
27/03/2020
10.13
 0 10.13 10.13 10.13 0 0 0
26/03/2020
10.13
 0 10.13 10.13 10.13 0 0 0
25/03/2020
10.13
 100 9.25 10.13 10.13 0 0 0
24/03/2020
9.25
 0 9.25 9.25 9.25 0 0 0
23/03/2020
9.25
 0 9.25 9.25 9.25 0 0 0
20/03/2020
9.25
 300 8.43 9.25 7.62 0 0 0
19/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
18/03/2020
8.43
 0 8.43 8.43 8.43 0 0 0
17/03/2020
8.43
 100 9.32 9.32 8.43 0 0 0
16/03/2020
9.32
 0 9.32 9.32 9.32 0 0 0
13/03/2020
9.32
 0 9.32 9.32 9.32 0 0 0
12/03/2020
9.32
 1,400 8.50 9.32 8.50 0 0 0
11/03/2020
8.50
 100 8.02 8.50 8.50 0 0 0
10/03/2020
8.02
 100 8.84 8.84 8.02 0 0 0
09/03/2020
8.84
 3,500 9.18 9.18 8.84 0 3,000 -0.0
06/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
05/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
04/03/2020
9.18
 28 9.18 9.18 9.18 0 0 0
03/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
02/03/2020
9.18
 0 9.18 9.18 9.18 0 0 0
28/02/2020
9.18
 36 9.18 9.18 9.18 0 0 0
27/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
26/02/2020
9.18
 0 9.18 9.18 9.18 0 0 0
25/02/2020
9.18
 520 9.86 9.86 9.18 0 0 0
24/02/2020
9.86
 10 9.86 9.86 9.86 0 0 0
21/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
20/02/2020
9.86
 0 9.86 9.86 9.86 0 0 0
19/02/2020
9.86
 49 9.86 9.86 9.86 0 0 0
18/02/2020
9.86
 10 9.86 9.86 9.86 0 0 0
17/02/2020
9.86
 1,001 10.54 10.54 9.86 0 0 0
14/02/2020
10.54
 100 11.49 11.49 10.54 0 0 0
13/02/2020
11.49
 12 11.49 11.49 11.49 0 0 0
12/02/2020
11.49
 30 11.49 11.49 11.49 0 0 0
11/02/2020
11.49
 110 12.72 12.72 11.49 0 100 -0.0
10/02/2020
12.72
 100 14.08 14.08 12.72 0 0 0
07/02/2020
14.08
 100 15.57 15.57 14.08 0 0 0
06/02/2020
15.57
 200 17.27 17.27 15.57 0 100 -0.0
05/02/2020
17.27
 0 17.27 17.27 17.27 0 0 0
04/02/2020
17.27
 100 15.91 17.27 17.27 0 0 0
03/02/2020
15.91
 100 14.62 15.91 15.91 0 0 0
31/01/2020
14.62
 0 14.62 14.62 14.62 0 0 0
30/01/2020
14.62
 100 13.33 14.62 14.62 0 0 0
22/01/2020
13.33
 100 12.17 13.33 13.33 0 0 0
21/01/2020
12.17
 100 12.17 12.17 12.17 0 0 0
20/01/2020
12.17
 200 11.83 12.17 12.17 0 0 0
17/01/2020
11.83
 100 12.10 12.10 11.83 0 0 0
16/01/2020
12.10
 100 12.17 12.17 12.10 0 0 0
15/01/2020
12.17
 100 12.24 12.24 12.17 0 0 0
14/01/2020
12.24
 100 11.49 12.24 12.24 0 0 0
13/01/2020
11.49
 236 11.08 11.49 10.00 0 0 0
10/01/2020
11.08
 100 10.13 11.08 11.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |