CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.20 2.53% 439,300 22,900 0
7.70
8.40
8.10
2 tháng
(2026-06-01) 		0.20 2.53% 529,600 22,800 0
7.70
8.40
8.10
3 tháng
(2026-05-04) 		0.10 1.25% 768,700 22,600 0
7.70
8.40
8.10
6 tháng
(2026-01-30) 		0.40 5.19% 3,063,400 17,547 -0.0
7.70
8.60
8.10
12 tháng
(2025-08-04) 		-0.53 -6.10% 6,702,400 27,847 0.0
7.60
9.29
8.10
24 tháng
(2024-08-08) 		1.05 14.84% 13,638,999 -265,253 -2.3
6.82
9.29
8.10
36 tháng
(2023-08-14) 		0.70 9.45% 25,490,144 -284,235 -2.5
6.79
10.71
8.10
60 tháng
(2021-08-24) 		0.76 10.29% 58,895,557 9,285 3.4
4.52
21.74
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
23/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
22/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
21/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
20/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
16/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
15/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
14/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
13/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
09/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
08/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
07/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
06/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
02/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
01/07/2020
4.84
 0 4.84 4.84 4.84 0 0 0
30/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
29/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
26/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
25/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
24/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
23/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
22/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
19/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
18/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
17/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
16/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
15/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
12/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
11/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
10/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
09/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
08/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
05/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/06/2020
4.84
 100 4.45 4.84 4.84 100 0 0.0
02/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
29/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
29/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/04/2020
4.45
 500 4.45 4.45 4.45 0 0 0
07/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/03/2020
4.45
 6 4.45 4.45 4.45 0 0 0
25/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/03/2020
4.45
 30 4.45 4.45 4.45 0 0 0
06/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |