CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -2.50% 164,900 -500 0
7.80
8
7.80
2 tháng
(2026-04-13) 		-0.20 -2.50% 481,300 -200 0
7.80
8.20
7.80
3 tháng
(2026-03-16) 		-0.40 -4.88% 1,296,000 147 0.0
7.80
8.30
7.80
6 tháng
(2025-12-15) 		0.20 2.63% 3,135,300 -2,853 -0.0
7.60
8.60
7.80
12 tháng
(2025-06-17) 		0.03 0.35% 7,958,800 3,347 0.0
7.58
9.29
7.80
24 tháng
(2024-06-24) 		-0.24 -2.93% 15,399,206 -291,953 -2.3
6.82
9.29
7.80
36 tháng
(2023-06-28) 		0.89 12.92% 26,558,804 -363,035 -3.0
6.79
10.71
7.80
60 tháng
(2021-07-08) 		1.08 16.02% 58,514,288 -28,315 3.2
4.52
21.74
7.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
08/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
05/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
04/06/2020
4.84
 0 4.84 4.84 4.84 0 0 0
03/06/2020
4.84
 100 4.45 4.84 4.84 100 0 0.0
02/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/06/2020
4.45
 0 4.45 4.45 4.45 0 0 0
29/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/05/2020
4.45
 0 4.45 4.45 4.45 0 0 0
29/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/04/2020
4.45
 500 4.45 4.45 4.45 0 0 0
07/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/03/2020
4.45
 6 4.45 4.45 4.45 0 0 0
25/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/03/2020
4.45
 30 4.45 4.45 4.45 0 0 0
06/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
02/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |