CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 1.32% 458,300 1,700 0.0
7.60
7.80
7.70
2 tháng
(2025-12-01) 		-0.10 -1.28% 616,200 3,000 0.0
7.60
7.80
7.70
3 tháng
(2025-10-30) 		0.10 1.32% 879,100 3,000 0.0
7.60
7.80
7.70
6 tháng
(2025-08-01) 		-0.83 -9.74% 3,670,100 10,300 0.1
7.60
9.29
7.70
12 tháng
(2025-02-03) 		0.12 1.54% 7,599,122 12,200 0.1
6.82
9.29
7.70
24 tháng
(2024-02-15) 		0.65 9.17% 15,544,951 -307,720 -2.5
6.79
9.29
7.70
36 tháng
(2023-02-13) 		1.29 20.05% 25,126,940 -420,862 -3.4
5.92
10.71
7.70
60 tháng
(2021-02-23) 		0.76 11.02% 56,180,777 -91,862 2.7
4.52
21.74
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
02/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
30/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
27/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
26/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
25/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
24/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
23/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
20/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
19/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
18/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
17/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
16/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
13/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
12/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
11/12/2019
4.45
 100 4.05 4.45 4.45 0 0 0
10/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
09/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
06/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
05/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
04/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
03/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
02/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
29/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
28/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
27/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
26/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
25/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
22/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
21/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
20/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
19/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
18/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
15/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
14/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
13/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
12/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
11/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
08/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
07/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
06/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
05/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
04/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
01/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0
31/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
30/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
29/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
28/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
25/10/2019
4.05
 0 4.05 4.05 4.05 0 0 0
24/10/2019
4.05
 100 3.72 4.05 4.05 0 0 0
23/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
22/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
21/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
18/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
17/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
16/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
15/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
14/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
11/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
10/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
09/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
08/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
07/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
04/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
03/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
02/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
01/10/2019
3.72
 0 3.72 3.72 3.72 0 0 0
30/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
27/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
26/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
25/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
24/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
23/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
20/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
19/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
18/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
17/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
16/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
13/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
12/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
11/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
10/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
09/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0
06/09/2019
3.72
 0 3.72 3.72 3.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |