CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.30 -3.61% 585,400 547 0.0
7.90
8.30
8
2 tháng
(2026-03-02) 		-0.50 -5.88% 2,108,500 847 0.0
7.90
8.60
8
3 tháng
(2026-01-29) 		0.30 3.90% 2,301,400 -4,853 -0.0
7.70
8.60
8
6 tháng
(2025-10-31) 		0.40 5.26% 3,172,200 -1,853 -0.0
7.60
8.60
8
12 tháng
(2025-05-05) 		0.51 6.83% 8,186,600 3,547 0.0
7.39
9.29
8
24 tháng
(2024-05-09) 		1.04 14.88% 16,998,158 -291,373 -2.3
6.82
9.29
8
36 tháng
(2023-05-15) 		1.59 24.73% 26,948,609 -364,615 -3.0
6.17
10.71
8
60 tháng
(2021-05-25) 		2.48 44.93% 58,409,177 -84,215 2.7
4.52
21.74
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/04/2020
4.45
 500 4.45 4.45 4.45 0 0 0
07/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
01/04/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/03/2020
4.45
 6 4.45 4.45 4.45 0 0 0
25/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
23/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/03/2020
4.45
 30 4.45 4.45 4.45 0 0 0
06/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
02/03/2020
4.45
 0 4.45 4.45 4.45 0 0 0
28/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
27/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
26/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
25/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
24/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
19/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
18/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
12/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
11/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
05/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
04/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/02/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
30/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
22/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
21/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
20/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
17/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
16/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
15/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
14/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
13/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
10/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
09/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
08/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
07/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
06/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
03/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
02/01/2020
4.45
 0 4.45 4.45 4.45 0 0 0
31/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
30/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
27/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
26/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
25/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
24/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
23/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
20/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
19/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
18/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
17/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
16/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
13/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
12/12/2019
4.45
 0 4.45 4.45 4.45 0 0 0
11/12/2019
4.45
 100 4.05 4.45 4.45 0 0 0
10/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
09/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
06/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
05/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
04/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
03/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
02/12/2019
4.05
 0 4.05 4.05 4.05 0 0 0
29/11/2019
4.05
 0 4.05 4.05 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |