CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

7.50
-0.20
(-2.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -11.49% 252,500 -245,000 -2.1
7
9.20
7.50
2 tháng
(2025-12-01) 		0.40 5.48% 255,200 -245,000 -2.1
7
9.40
7.50
3 tháng
(2025-10-30) 		1.80 30.51% 259,200 -245,000 -2.1
5.60
9.40
7.50
6 tháng
(2025-08-01) 		0.70 10% 273,800 -245,000 -2.1
5.60
10.30
7.50
12 tháng
(2025-02-03) 		0 0% 291,702 -245,000 -2.1
4.40
10.30
7.50
24 tháng
(2024-02-15) 		2.96 62.58% 404,391 -235,300 -2.0
4.35
12.50
7.50
36 tháng
(2023-02-13) 		-4.78 -38.32% 490,902 -235,300 -2.0
3.58
12.50
7.50
60 tháng
(2021-02-23) 		1.61 26.48% 629,074 -353,500 -3.9
3.58
12.50
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
7.59
 8 7.59 7.59 7.59 0 0 0
30/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/01/2020
7.59
 0 7.59 7.59 7.59 0 0 0
31/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
30/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
27/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
26/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
25/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
24/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
23/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
20/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
19/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
18/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
17/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
16/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
13/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
12/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
11/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
10/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
09/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
06/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
05/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
04/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
03/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
02/12/2019
7.59
 0 7.59 7.59 7.59 0 0 0
29/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
28/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
27/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
26/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
25/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
22/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
21/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
20/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
19/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
18/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
15/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
14/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
13/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
12/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
11/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
08/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
07/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
06/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
05/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
04/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
01/11/2019
7.59
 0 7.59 7.59 7.59 0 0 0
31/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
30/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
29/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
28/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
25/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
24/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
23/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
22/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
21/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
18/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
17/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
16/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
15/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
14/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
11/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
10/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
09/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
08/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
07/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
04/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
03/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
02/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
01/10/2019
7.59
 0 7.59 7.59 7.59 0 0 0
30/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
27/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
26/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
25/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
24/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
23/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
20/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
19/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
18/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
17/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
16/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
13/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
12/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
11/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
10/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
09/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0
06/09/2019
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |