CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.80 -32.73% 500 0 0
3.70
5.50
3.70
2 tháng
(2026-06-01) 		-2.10 -36.21% 600 0 0
3.70
5.80
3.70
3 tháng
(2026-05-04) 		-2.40 -39.34% 1,500 0 0
3.70
6.10
3.70
6 tháng
(2026-01-30) 		-3.80 -50.67% 25,100 -4,500 -0.0
3.70
8.40
3.70
12 tháng
(2025-08-04) 		-3.30 -47.14% 299,300 -249,500 -2.1
3.70
10.30
3.70
24 tháng
(2024-08-08) 		-4.30 -53.75% 397,105 -238,800 -2.0
3.70
10.30
3.70
36 tháng
(2023-08-14) 		-5.32 -59% 465,402 -239,800 -2.0
3.58
12.50
3.70
60 tháng
(2021-08-24) 		-5.51 -59.82% 654,774 -358,000 -4.0
3.58
12.50
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
23/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
22/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
21/07/2020
5.58
 0 5.58 5.58 5.58 0 0 0
20/07/2020
5.58
 100 6.19 6.19 5.58 0 0 0
17/07/2020
6.19
 100 6.84 6.84 6.19 0 0 0
16/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
15/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
14/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
13/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
10/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
09/07/2020
6.84
 0 6.84 6.84 6.84 0 0 0
08/07/2020
6.84
 100 7.59 7.59 6.84 0 0 0
07/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/07/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
02/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/06/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/05/2020
7.59
 0 7.59 7.59 7.59 0 0 0
29/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
28/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
22/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
21/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
15/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
14/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
08/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
07/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
03/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
01/04/2020
7.59
 0 7.59 7.59 7.59 0 0 0
31/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
30/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
27/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
26/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
25/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
24/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
23/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
20/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
19/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
18/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
17/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
16/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
13/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
12/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
11/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
10/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
09/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
06/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
05/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0
04/03/2020
7.59
 0 7.59 7.59 7.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |