CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.70 -6.09% 4,300 0 0
10.70
14
10.80
2 tháng
(2025-10-06) 		-0.90 -7.69% 27,300 0 0
10
14
10.80
3 tháng
(2025-09-08) 		-2.20 -16.92% 38,100 1,500 0.0
10
14
10.80
6 tháng
(2025-06-09) 		3.19 41.93% 65,000 2,600 0.0
7.61
14
10.80
12 tháng
(2024-12-10) 		0.41 3.91% 76,467 2,600 0.0
7.61
14
10.80
24 tháng
(2023-12-29) 		0.27 2.54% 195,509 4,700 0.0
7.61
14
10.80
36 tháng
(2022-12-21) 		-0.57 -5.01% 241,061 4,700 0.0
6.09
14
10.80
60 tháng
(2020-12-31) 		2.22 25.93% 449,631 5,100 0.1
6.09
14.21
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
30/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
29/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
23/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
16/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
15/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
09/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
05/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
02/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
01/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
28/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
27/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/06/2019: Cổ tức tiền mặt tỉ lệ: 10%
26/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
21/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
20/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
13/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
07/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
06/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
05/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
31/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
30/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
29/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
28/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
27/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
23/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
21/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
20/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
16/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
15/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
13/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
09/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
07/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
06/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
02/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
23/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
16/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
09/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
05/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/04/2019
8.45
 100 8.45 8.45 8.45 0 0 0
02/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
01/04/2019
8.45
 0 8.45 8.45 8.45 0 0 0
29/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
28/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
27/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
21/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
20/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
15/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
13/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/03/2019
8.45
 0 8.45 8.45 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |