CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -12.24% 1,300 0 0
8.60
10.20
8.60
2 tháng
(2026-01-16) 		-2.70 -23.89% 6,200 0 0
8.60
12.10
8.60
3 tháng
(2025-12-17) 		-2.20 -20.37% 9,600 0 0
8.60
12.10
8.60
6 tháng
(2025-09-18) 		-4.40 -33.85% 47,700 1,500 0.0
8.60
14
8.60
12 tháng
(2025-03-24) 		-2.07 -19.42% 77,200 2,600 0.0
7.61
14
8.60
24 tháng
(2024-03-27) 		-1.93 -18.35% 199,661 4,700 0.0
7.61
14
8.60
36 tháng
(2023-04-03) 		1.62 23.14% 244,317 4,700 0.0
6.98
14
8.60
60 tháng
(2021-04-12) 		-4.62 -34.95% 407,050 5,000 0.1
6.09
14.21
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2019
6.50
 500 6.50 6.50 6.50 0 0 0
30/10/2019
6.50
 300 6.50 6.50 6.50 0 0 0
29/10/2019
6.50
 0 6.50 6.50 6.50 0 0 0
28/10/2019
6.50
 200 6.43 6.50 6.50 0 0 0
25/10/2019
6.43
 100 6.37 6.43 6.43 0 0 0
24/10/2019
6.37
 1,500 6.37 6.37 6.37 0 0 0
23/10/2019
6.37
 0 6.37 6.37 6.37 0 0 0
22/10/2019
6.37
 0 6.37 6.37 6.37 0 0 0
21/10/2019
6.37
 10,300 6.37 6.37 6.37 0 0 0
18/10/2019
6.37
 10,000 6.82 6.82 6.37 0 0 0
17/10/2019
6.82
 100 6.37 6.82 6.82 0 0 0
16/10/2019
6.37
 0 6.37 6.37 6.37 0 0 0
15/10/2019
6.37
 0 6.37 6.37 6.37 0 0 0
14/10/2019
6.37
 6,000 6.37 6.37 6.37 0 0 0
11/10/2019
6.37
 0 6.37 6.37 6.37 0 0 0
10/10/2019
6.37
 4,000 6.37 6.37 6.37 0 0 0
09/10/2019
6.37
 0 6.37 6.37 6.37 0 0 0
08/10/2019
6.37
 0 6.37 6.37 6.37 0 0 0
07/10/2019
6.37
 3,500 5.98 6.43 6.37 0 0 0
04/10/2019
5.98
 1,700 6.50 6.50 5.98 0 0 0
03/10/2019
6.50
 200 6.17 6.50 6.24 0 0 0
02/10/2019
6.17
 100 6.17 6.17 6.17 0 0 0
01/10/2019
6.17
 8,200 6.17 6.37 5.98 0 0 0
30/09/2019
6.17
 1,000 6.24 6.24 6.17 0 0 0
27/09/2019
6.24
 2,600 5.98 6.24 5.91 0 0 0
26/09/2019
5.98
 200 6.17 6.17 5.98 0 0 0
25/09/2019
6.17
 1,200 5.91 6.17 5.91 0 0 0
24/09/2019
5.91
 1,000 5.91 5.91 5.91 0 0 0
23/09/2019
5.91
 0 6.11 5.91 5.91 0 0 0
20/09/2019
6.11
 3,100 5.85 6.11 5.85 0 0 0
19/09/2019
5.85
 1,100 5.85 6.69 5.85 0 0 0
18/09/2019
5.85
 1,400 5.78 5.85 5.85 0 0 0
17/09/2019
5.78
 1,500 5.85 5.85 5.78 0 0 0
16/09/2019
5.85
 10,900 6.17 6.17 5.65 0 0 0
13/09/2019
6.17
 17,100 5.52 6.17 5.52 0 0 0
12/09/2019
5.52
 8,000 5.52 5.52 5.39 0 0 0
11/09/2019
5.52
 5,300 5.85 5.85 5.20 0 0 0
10/09/2019
5.85
 0 5.85 5.85 5.85 0 0 0
09/09/2019
5.85
 100 6.24 6.24 5.85 0 0 0
06/09/2019
6.24
 0 6.24 6.24 6.24 0 0 0
05/09/2019
6.24
 0 6.24 6.24 6.24 0 0 0
04/09/2019
6.24
 0 6.24 6.24 6.24 0 0 0
03/09/2019
6.24
 0 6.24 6.24 6.24 0 0 0
30/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
29/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
28/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
27/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
26/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
23/08/2019
6.24
 100 5.46 6.24 6.24 0 0 0
22/08/2019
5.46
 1,000 5.33 5.59 5.46 0 0 0
21/08/2019
5.33
 4,400 6.24 6.24 5.33 0 0 0
20/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
19/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
16/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
15/08/2019
6.24
 900 6.17 6.24 6.24 0 0 0
14/08/2019
6.17
 0 6.17 6.17 6.17 0 0 0
13/08/2019
6.17
 200 5.98 6.17 6.17 0 0 0
12/08/2019
5.98
 5,200 5.20 5.98 5.98 0 0 0
09/08/2019
5.20
 0 5.20 5.20 5.20 0 0 0
08/08/2019
5.20
 4,000 5.00 5.20 5.20 0 0 0
07/08/2019
5.00
 12,100 5.85 5.85 5.00 0 0 0
06/08/2019
5.85
 2,000 5.85 5.85 5.85 0 0 0
05/08/2019
5.85
 200 8.45 8.45 5.85 0 0 0
02/08/2019
8.45
 0 8.45 8.45 8.45 0 0 0
01/08/2019
8.45
 0 8.45 8.45 8.45 0 0 0
31/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
30/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
29/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
23/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
16/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
15/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
09/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
05/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
02/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
01/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
28/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
27/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/06/2019: Cổ tức tiền mặt tỉ lệ: 10%
26/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
21/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
20/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
13/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |