CTCP Dịch vụ Viễn thông và In Bưu điện (ptp)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,600 0 0
9.90
11.30
11
2 tháng
(2025-12-01) 		0.50 4.63% 3,500 0 0
9.30
11.30
11
3 tháng
(2025-10-30) 		1.30 13% 13,500 0 0
9.30
14
11
6 tháng
(2025-08-01) 		-0.30 -2.59% 60,500 2,600 0.0
9.30
14
11
12 tháng
(2025-02-03) 		1.09 10.70% 76,103 2,600 0.0
7.61
14
11
24 tháng
(2024-02-15) 		0.77 7.28% 195,834 4,700 0.0
7.61
14
11
36 tháng
(2023-02-13) 		5.21 85.53% 238,517 4,700 0.0
6.09
14
11
60 tháng
(2021-02-23) 		1.58 16.26% 432,331 5,100 0.1
6.09
14.21
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2019
6.11
 3,100 5.85 6.11 5.85 0 0 0
19/09/2019
5.85
 1,100 5.85 6.69 5.85 0 0 0
18/09/2019
5.85
 1,400 5.78 5.85 5.85 0 0 0
17/09/2019
5.78
 1,500 5.85 5.85 5.78 0 0 0
16/09/2019
5.85
 10,900 6.17 6.17 5.65 0 0 0
13/09/2019
6.17
 17,100 5.52 6.17 5.52 0 0 0
12/09/2019
5.52
 8,000 5.52 5.52 5.39 0 0 0
11/09/2019
5.52
 5,300 5.85 5.85 5.20 0 0 0
10/09/2019
5.85
 0 5.85 5.85 5.85 0 0 0
09/09/2019
5.85
 100 6.24 6.24 5.85 0 0 0
06/09/2019
6.24
 0 6.24 6.24 6.24 0 0 0
05/09/2019
6.24
 0 6.24 6.24 6.24 0 0 0
04/09/2019
6.24
 0 6.24 6.24 6.24 0 0 0
03/09/2019
6.24
 0 6.24 6.24 6.24 0 0 0
30/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
29/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
28/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
27/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
26/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
23/08/2019
6.24
 100 5.46 6.24 6.24 0 0 0
22/08/2019
5.46
 1,000 5.33 5.59 5.46 0 0 0
21/08/2019
5.33
 4,400 6.24 6.24 5.33 0 0 0
20/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
19/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
16/08/2019
6.24
 0 6.24 6.24 6.24 0 0 0
15/08/2019
6.24
 900 6.17 6.24 6.24 0 0 0
14/08/2019
6.17
 0 6.17 6.17 6.17 0 0 0
13/08/2019
6.17
 200 5.98 6.17 6.17 0 0 0
12/08/2019
5.98
 5,200 5.20 5.98 5.98 0 0 0
09/08/2019
5.20
 0 5.20 5.20 5.20 0 0 0
08/08/2019
5.20
 4,000 5.00 5.20 5.20 0 0 0
07/08/2019
5.00
 12,100 5.85 5.85 5.00 0 0 0
06/08/2019
5.85
 2,000 5.85 5.85 5.85 0 0 0
05/08/2019
5.85
 200 8.45 8.45 5.85 0 0 0
02/08/2019
8.45
 0 8.45 8.45 8.45 0 0 0
01/08/2019
8.45
 0 8.45 8.45 8.45 0 0 0
31/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
30/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
29/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
23/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
16/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
15/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
09/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
05/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
02/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
01/07/2019
8.45
 0 8.45 8.45 8.45 0 0 0
28/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
27/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
26/06/2019: Cổ tức tiền mặt tỉ lệ: 10%
26/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
25/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
21/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
20/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
19/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
18/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
13/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
12/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
11/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
07/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
06/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
05/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
04/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/06/2019
8.45
 0 8.45 8.45 8.45 0 0 0
31/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
30/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
29/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
28/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
27/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
24/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
23/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
22/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
21/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
20/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
17/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
16/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
15/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
14/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
13/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
10/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
09/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
08/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
07/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
06/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0
03/05/2019
8.45
 0 8.45 8.45 8.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |