CTCP Vận tải và Dịch vụ Petrolimex Hải Phòng (pts)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 3.30% 19,000 0 0
9.10
9.50
9.30
2 tháng
(2026-03-05) 		-0.10 -1.05% 89,200 -3,600 -0.0
8.90
9.50
9.30
3 tháng
(2026-02-03) 		-0.20 -2.08% 197,700 -2,100 -0.0
8.90
9.80
9.30
6 tháng
(2025-11-05) 		-1.10 -10.48% 502,300 -3,000 -0.0
8.90
11.20
9.30
12 tháng
(2025-05-09) 		-0.09 -0.95% 1,097,900 -10,300 -0.1
8.90
11.20
9.30
24 tháng
(2024-05-14) 		2 26.95% 2,173,561 -13,200 -0.2
6.74
11.20
9.30
36 tháng
(2023-05-22) 		0.83 9.69% 3,167,435 -25,800 -0.3
6.57
11.20
9.30
60 tháng
(2021-05-31) 		2.46 35.52% 10,602,863 268,300 2.7
6.57
13.35
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
3.27
 3,500 3.14 3.27 3.21 0 0 0
24/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
23/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
22/04/2020
3.14
 4,500 3.08 3.21 3.08 0 0 0
21/04/2020
3.08
 0 3.08 3.08 3.08 0 0 0
20/04/2020
3.08
 0 3.08 3.08 3.08 0 0 0
17/04/2020
3.08
 0 3.08 3.08 3.08 0 0 0
16/04/2020
3.08
 100 3.27 3.27 3.08 0 0 0
15/04/2020
3.27
 100 3.01 3.27 3.27 0 0 0
14/04/2020
3.01
 0 3.01 3.01 3.01 0 0 0
13/04/2020
3.01
 2,500 3.27 3.27 3.01 0 0 0
10/04/2020
3.27
 12,100 3.14 3.27 3.08 0 0 0
09/04/2020
3.14
 0 3.14 3.14 3.14 0 0 0
08/04/2020
3.14
 100 3.08 3.14 3.14 0 0 0
07/04/2020
3.08
 2,600 3.21 3.21 3.08 0 0 0
06/04/2020
3.21
 900 2.95 3.21 3.21 0 0 0
03/04/2020
2.95
 0 2.95 2.95 2.95 0 0 0
01/04/2020
2.95
 200 3.08 3.08 2.95 0 0 0
31/03/2020
3.08
 0 3.08 3.08 3.08 0 0 0
30/03/2020
3.08
 0 3.08 3.08 3.08 0 0 0
27/03/2020
3.08
 10 3.08 3.08 3.08 0 0 0
26/03/2020
3.08
 0 3.08 3.08 3.08 0 0 0
25/03/2020
3.08
 0 3.08 3.08 3.08 0 0 0
24/03/2020
3.08
 200 2.89 3.08 3.08 0 0 0
23/03/2020
2.89
 1,000 3.08 3.08 2.89 0 0 0
20/03/2020
3.08
 11,700 3.21 3.21 3.08 0 0 0
19/03/2020
3.21
 800 3.14 3.21 2.95 0 100 -0.0
18/03/2020
3.14
 10,100 3.14 3.33 3.14 0 0 0
17/03/2020
3.14
 13,800 3.27 3.27 3.14 0 0 0
16/03/2020
3.27
 0 3.27 3.27 3.27 0 0 0
13/03/2020
3.27
 200 3.08 3.27 2.82 0 100 -0.0
12/03/2020
3.08
 41,040 3.14 3.33 2.89 0 300 -0.0
11/03/2020
3.14
 0 3.14 3.14 3.14 0 0 0
10/03/2020
3.14
 100 3.14 3.14 3.14 0 100 -0.0
09/03/2020
3.14
 33,500 3.27 3.27 3.14 0 0 0
06/03/2020
3.27
 0 3.27 3.27 3.27 0 0 0
05/03/2020
3.27
 2,200 3.27 3.27 3.27 0 0 0
04/03/2020
3.27
 46,400 3.27 3.27 3.27 0 0 0
03/03/2020
3.27
 0 3.27 3.27 3.27 0 0 0
02/03/2020
3.27
 0 3.27 3.27 3.27 0 0 0
28/02/2020
3.27
 4,000 3.27 3.27 3.27 0 0 0
27/02/2020
3.27
 0 3.27 3.27 3.27 0 0 0
26/02/2020
3.27
 0 3.27 3.27 3.27 0 0 0
25/02/2020
3.27
 200 3.27 3.27 3.27 0 0 0
24/02/2020
3.27
 10,000 3.27 3.27 3.27 0 0 0
21/02/2020
3.27
 31,100 3.27 3.27 3.27 0 0 0
20/02/2020
3.27
 155,010 3.27 3.27 2.95 0 0 0
19/02/2020
3.27
 100 3.27 3.27 3.27 0 0 0
18/02/2020
3.27
 1,700 3.27 3.27 3.27 0 0 0
17/02/2020
3.27
 24,800 3.33 3.33 3.27 0 0 0
14/02/2020
3.33
 0 3.33 3.33 3.33 0 0 0
13/02/2020
3.33
 0 3.33 3.33 3.33 0 0 0
12/02/2020
3.33
 100 3.21 3.33 3.33 0 0 0
11/02/2020
3.21
 0 3.21 3.21 3.21 0 0 0
10/02/2020
3.21
 0 3.21 3.21 3.21 0 0 0
07/02/2020
3.21
 10,000 3.14 3.21 3.21 0 0 0
06/02/2020
3.14
 0 3.14 3.14 3.14 0 0 0
05/02/2020
3.14
 0 3.14 3.14 3.14 0 0 0
04/02/2020
3.14
 500 3.21 3.21 3.08 0 0 0
03/02/2020
3.21
 10,500 3.27 3.27 3.21 0 0 0
31/01/2020
3.27
 200 3.40 3.40 3.21 0 0 0
30/01/2020
3.40
 200 3.27 3.40 3.40 0 0 0
22/01/2020
3.27
 0 3.27 3.27 3.27 0 0 0
21/01/2020
3.27
 955 3.14 3.40 3.27 0 0 0
20/01/2020
3.14
 0 3.14 3.14 3.14 0 0 0
17/01/2020
3.14
 0 3.14 3.14 3.14 0 0 0
16/01/2020
3.14
 200 3.08 3.14 3.14 0 0 0
15/01/2020
3.08
 0 3.08 3.08 3.08 0 0 0
14/01/2020
3.08
 0 3.08 3.08 3.08 0 0 0
13/01/2020
3.08
 200 3.21 3.21 3.08 0 0 0
10/01/2020
3.21
 0 3.21 3.21 3.21 0 0 0
09/01/2020
3.21
 0 3.21 3.21 3.21 0 0 0
08/01/2020
3.21
 300 3.21 3.21 3.21 0 0 0
07/01/2020
3.21
 1,000 3.21 3.21 3.21 0 0 0
06/01/2020
3.21
 0 3.21 3.21 3.21 0 0 0
03/01/2020
3.21
 0 3.21 3.21 3.21 0 0 0
02/01/2020
3.21
 0 3.21 3.21 3.21 0 0 0
31/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
30/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
27/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
26/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
25/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
24/12/2019
3.21
 25 3.21 3.21 3.21 0 0 0
23/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
20/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
19/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
18/12/2019
3.21
 11,900 3.01 3.21 3.14 0 0 0
17/12/2019
3.01
 800 3.27 3.27 3.01 0 0 0
16/12/2019
3.27
 11,000 3.01 3.27 3.27 0 0 0
13/12/2019
3.01
 0 3.01 3.01 3.01 0 0 0
12/12/2019
3.01
 320 3.21 3.21 3.01 0 0 0
11/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
10/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
09/12/2019
3.21
 5,200 3.40 3.40 3.08 0 0 0
06/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/12/2019
3.40
 500 3.21 3.40 3.40 0 0 0
02/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
29/11/2019
3.21
 10,200 3.21 3.21 3.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |