CTCP Vận tải Dầu khí Đông Dương (ptt)

9.40
1.20
(14.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -5.38% 3,400 0 0
8.10
10.70
9.40
2 tháng
(2026-04-20) 		-0.90 -9.28% 6,700 0 0
6.20
11.20
9.40
3 tháng
(2026-03-23) 		-1.50 -14.56% 10,400 0 0
6.20
11.20
9.40
6 tháng
(2025-12-22) 		-2.10 -19.27% 34,700 0 0
6.20
11.20
9.40
12 tháng
(2025-06-24) 		-2.90 -24.79% 71,400 0 0
6.20
11.80
9.40
24 tháng
(2024-07-01) 		0.50 6.02% 238,394 0 0
6.20
20.50
9.40
36 tháng
(2023-07-05) 		-2.60 -22.81% 1,284,799 0 0
6.20
20.50
9.40
60 tháng
(2021-07-15) 		3.80 76% 2,863,641 -6,500 -0.1
5
20.50
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
5.40
 3,543 5.40 5.40 5.40 0 0 0
15/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
12/06/2020
6.30
 0 6.30 6.30 6.30 0 0 0
11/06/2020
6.30
 600 6.40 6.40 6.30 0 0 0
10/06/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/06/2020
5.90
 100 5.90 5.90 5.90 0 0 0
08/06/2020
5.50
 100 5.50 5.50 5.50 0 0 0
05/06/2020
5
 2,500 5 5 5 0 0 0
04/06/2020
5.20
 500 5.20 5.20 5.20 0 0 0
03/06/2020
6.10
 0 6.10 6.10 6.10 0 0 0
02/06/2020
6.10
 100 6.10 6.10 6.10 0 0 0
01/06/2020
5.70
 1,000 5.70 5.70 5.70 0 0 0
29/05/2020
6.60
 100 6.60 6.60 6.60 0 0 0
28/05/2020
6.30
 300 5 6.30 5 0 0 0
27/05/2020
5.80
 1,000 5.80 5.80 5.80 0 0 0
26/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
25/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
22/05/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/05/2020
6.80
 200 6.80 6.80 6.80 0 0 0
20/05/2020
6.60
 0 6.60 6.60 6.60 0 0 0
19/05/2020
6.60
 2,600 6.70 6.70 6.60 0 0 0
18/05/2020
7.50
 10,343 7.40 8.50 7.40 0 0 0
15/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
14/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
13/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
12/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
11/05/2020
7.40
 100 7.40 7.40 7.40 0 0 0
08/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
07/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
06/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
05/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
04/05/2020
7.40
 0 7.40 7.40 7.40 0 0 0
29/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
28/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
27/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
24/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
23/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
22/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
21/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
20/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
17/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
16/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
15/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
14/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
13/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
10/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
09/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
08/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
07/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
06/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
03/04/2020
7.40
 0 7.40 7.40 7.40 0 0 0
01/04/2020
7.40
 100 7.40 7.40 7.40 0 0 0
31/03/2020
6.60
 700 6.60 6.60 6.60 0 0 0
30/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
27/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
26/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
25/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
24/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
23/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
20/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
19/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
18/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
17/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
16/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
13/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
12/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
11/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
10/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
05/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
04/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/03/2020
7.70
 0 7.70 7.70 7.70 0 0 0
28/02/2020
7.70
 100 7.70 7.70 7.70 0 0 0
27/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
26/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
25/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
24/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
21/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
20/02/2020
6.80
 0 6.80 6.80 6.80 0 0 0
19/02/2020
6.80
 100 6.80 6.80 6.80 0 0 0
18/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
14/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
13/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
12/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
11/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
10/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
07/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
06/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
05/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
04/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
03/02/2020
6.10
 0 6.10 6.10 6.10 0 0 0
31/01/2020
6.10
 7 6.10 6.10 6.10 0 0 0
30/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
22/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
21/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
20/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0
17/01/2020
6.10
 0 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |