| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1 | -18.52% | 175,600 | 0 | 0 |
4.40
5.50
4.60
|
|
2 tháng
(2026-06-01) |
-1.30 | -22.81% | 371,500 | 0 | 0 |
4.40
5.80
4.60
|
|
3 tháng
(2026-05-04) |
-1.50 | -25.42% | 947,600 | 0 | 0 |
4.40
6.50
4.60
|
|
6 tháng
(2026-02-02) |
0.40 | 10% | 5,925,900 | -3,706 | -0.0 |
3.70
9.70
4.60
|
|
12 tháng
(2025-08-04) |
0 | 0% | 7,937,300 | -3,706 | -0.0 |
3.40
9.70
4.60
|
|
24 tháng
(2024-08-09) |
0.20 | 4.76% | 13,990,016 | -7,606 | -0.0 |
3.10
9.70
4.60
|
|
36 tháng
(2023-08-15) |
-1.40 | -24.14% | 18,034,814 | -3,106 | -0.0 |
3.10
9.70
4.60
|
|
60 tháng
(2021-08-25) |
-0.20 | -4.35% | 39,104,145 | 24,194 | 0.1 |
3.10
22.30
4.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/07/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/07/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/07/2020 |
4.90
|
100 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/07/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/07/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/07/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/07/2020 |
4.70
|
0 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 13/07/2020 |
4.40
|
200 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 10/07/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/07/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/07/2020 |
4.40
|
1,000 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 07/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2020 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2020 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2020 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2020 |
5
|
920 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2020 |
5
|
300 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 09/06/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/06/2020 |
4.40
|
800 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 05/06/2020 |
5
|
300 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 04/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/06/2020 |
5.60
|
100 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/05/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/05/2020 |
4.90
|
300 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
| 27/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/05/2020 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/05/2020 |
5.50
|
400 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/05/2020 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/05/2020 |
5.10
|
234 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 29/04/2020 |
5.30
|
1,400 | 4.80 | 5.30 | 4.60 | 0 | 0 | 0 |
| 28/04/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/04/2020 |
4.80
|
1,640 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 24/04/2020 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/04/2020 |
4.90
|
1,400 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 22/04/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/04/2020 |
5.70
|
100 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
| 20/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/04/2020 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/04/2020 |
6.30
|
1,510 | 6.50 | 6.80 | 6.30 | 0 | 0 | 0 |
| 08/04/2020 |
6.50
|
100 | 6.20 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/04/2020 |
6.20
|
1,100 | 6.50 | 6.80 | 6.20 | 0 | 0 | 0 |
| 06/04/2020 |
6.50
|
0 | 6.70 | 6.50 | 6.50 | 0 | 0 | 0 |
| 03/04/2020 |
6.70
|
300 | 6 | 6.70 | 6.40 | 0 | 0 | 0 |
| 01/04/2020 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/03/2020 |
6
|
100 | 5.50 | 6 | 6 | 0 | 0 | 0 |
| 30/03/2020 |
5.50
|
100 | 4.80 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/03/2020 |
4.80
|
400 | 4.90 | 5.30 | 4.80 | 0 | 0 | 0 |
| 26/03/2020 |
4.90
|
2,100 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 25/03/2020 |
4.40
|
110 | 5.10 | 5.10 | 4.40 | 0 | 0 | 0 |
| 24/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/03/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/03/2020 |
5.10
|
100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
| 19/03/2020 |
6
|
200 | 5.70 | 6 | 6 | 0 | 0 | 0 |
| 18/03/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/03/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/03/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/03/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/03/2020 |
5.70
|
8 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/03/2020 |
5.70
|
100 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
| 10/03/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/03/2020 |
6.60
|
210 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 06/03/2020 |
6.70
|
100 | 7.40 | 7.40 | 6.70 | 0 | 0 | 0 |
| 05/03/2020 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 04/03/2020 |
7.40
|
316 | 8.30 | 8.30 | 7.40 | 0 | 0 | 0 |
| 03/03/2020 |
8.30
|
512 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/03/2020 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |