| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-0.10 | -2.13% | 69,300 | 0 | 0 |
4.40
4.80
4.50
|
|
2 tháng
(2026-07-13) |
-0.70 | -13.21% | 199,800 | 0 | 0 |
4.40
5.30
4.50
|
|
3 tháng
(2026-06-15) |
-1.10 | -19.30% | 381,900 | 0 | 0 |
4.40
5.70
4.50
|
|
6 tháng
(2026-03-16) |
-2.20 | -32.35% | 2,677,000 | 794 | 0.0 |
4.40
7.40
4.50
|
|
12 tháng
(2025-09-16) |
0.70 | 17.95% | 7,503,000 | -3,706 | -0.0 |
3.40
9.70
4.50
|
|
24 tháng
(2024-09-23) |
0.20 | 4.55% | 13,052,307 | -7,606 | -0.0 |
3.10
9.70
4.50
|
|
36 tháng
(2023-09-27) |
-0.60 | -11.54% | 17,457,214 | -5,306 | -0.0 |
3.10
9.70
4.50
|
|
60 tháng
(2021-10-07) |
-2.70 | -36.99% | 38,372,576 | 24,194 | 0.1 |
3.10
22.30
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/08/2020 |
5.20
|
100 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
| 28/08/2020 |
4.70
|
900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/08/2020 |
4.70
|
300 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/08/2020 |
4.20
|
800 | 3.40 | 4.20 | 3.70 | 0 | 0 | 0 |
| 25/08/2020 |
3.40
|
300 | 3.80 | 3.80 | 3.40 | 0 | 0 | 0 |
| 24/08/2020 |
3.80
|
100 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
| 21/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 20/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 19/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 18/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 14/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 13/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/08/2020 |
4.40
|
700 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/08/2020 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 04/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/08/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/07/2020 |
4.40
|
0 | 4.20 | 4.40 | 4.40 | 0 | 0 | 0 |
| 30/07/2020 |
4.20
|
800 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 29/07/2020 |
4.20
|
200 | 4.90 | 4.90 | 4.20 | 0 | 0 | 0 |
| 28/07/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 27/07/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/07/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/07/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/07/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/07/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/07/2020 |
4.90
|
100 | 4.70 | 4.90 | 4.90 | 0 | 0 | 0 |
| 17/07/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 16/07/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 15/07/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/07/2020 |
4.70
|
0 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 13/07/2020 |
4.40
|
200 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 10/07/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 09/07/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/07/2020 |
4.40
|
1,000 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 07/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/07/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/06/2020 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/06/2020 |
5
|
200 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/06/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/06/2020 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/06/2020 |
5
|
920 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/06/2020 |
5
|
300 | 4.40 | 5 | 5 | 0 | 0 | 0 |
| 09/06/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 08/06/2020 |
4.40
|
800 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 05/06/2020 |
5
|
300 | 5.60 | 5.60 | 5 | 0 | 0 | 0 |
| 04/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/06/2020 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/06/2020 |
5.60
|
100 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/05/2020 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 28/05/2020 |
4.90
|
300 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
| 27/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 26/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 25/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 22/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 21/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 20/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 19/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 11/05/2020 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 08/05/2020 |
5.50
|
300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 07/05/2020 |
5.50
|
400 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/05/2020 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 05/05/2020 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 04/05/2020 |
5.10
|
234 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 29/04/2020 |
5.30
|
1,400 | 4.80 | 5.30 | 4.60 | 0 | 0 | 0 |
| 28/04/2020 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/04/2020 |
4.80
|
1,640 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 24/04/2020 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/04/2020 |
4.90
|
1,400 | 5.70 | 5.70 | 4.90 | 0 | 0 | 0 |
| 22/04/2020 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 21/04/2020 |
5.70
|
100 | 6.30 | 6.30 | 5.70 | 0 | 0 | 0 |
| 20/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 17/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 16/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 14/04/2020 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 13/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/04/2020 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |