CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 127,500 0 0
0.60
0.70
0.60
2 tháng
(2025-11-28) 		0 0% 135,300 0 0
0.60
0.70
0.60
3 tháng
(2025-10-29) 		0 0% 210,200 -30,000 -0.0
0.50
0.70
0.60
6 tháng
(2025-07-31) 		0 0% 718,800 -50,000 -0.0
0.50
0.70
0.60
12 tháng
(2025-02-03) 		0 0% 1,056,105 -50,000 -0.0
0.50
1
0.60
24 tháng
(2024-02-07) 		-0.60 -50% 1,610,734 -50,000 -0.0
0.50
1.20
0.60
36 tháng
(2023-02-13) 		-1.30 -68.42% 2,321,934 -50,000 -0.0
0.50
1.90
0.60
60 tháng
(2021-02-22) 		-0.30 -33.33% 5,813,769 -50,000 -0.0
0.50
4.90
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2019
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2019
0.50
 100 0.60 0.60 0.50 0 0 0
03/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
01/10/2019
0.60
 0 0.60 0.60 0.60 0 0 0
30/09/2019
0.60
 10,000 0.70 0.70 0.60 0 0 0
27/09/2019
0.70
 7,000 0.70 0.70 0.70 0 0 0
26/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2019
0.70
 0 0.70 0.70 0.70 0 0 0
20/09/2019
0.70
 1,000 0.80 0.80 0.70 0 0 0
19/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2019
0.80
 3,800 0.90 0.90 0.80 0 0 0
17/09/2019
0.90
 100 0.80 0.90 0.90 0 0 0
16/09/2019
0.80
 5,300 0.80 0.90 0.80 0 0 0
13/09/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2019
0.80
 4,000 0.80 0.80 0.80 0 0 0
11/09/2019
0.80
 2,000 0.80 0.80 0.80 0 0 0
10/09/2019
0.80
 5,500 0.80 0.80 0.80 0 0 0
09/09/2019
0.80
 400 0.90 0.90 0.80 0 0 0
06/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
04/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/09/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2019
0.90
 1,200 1 1 0.90 0 0 0
23/08/2019
1
 100 0.90 1 1 0 0 0
22/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2019
0.90
 1,600 0.90 0.90 0.90 0 0 0
20/08/2019
0.90
 500 0.90 0.90 0.90 0 0 0
19/08/2019
0.90
 700 1 1 0.90 0 0 0
16/08/2019
1
 500 1 1 0.90 0 0 0
15/08/2019
1
 0 1 1 1 0 0 0
14/08/2019
1
 0 1 1 1 0 0 0
13/08/2019
1
 0 1 1 1 0 0 0
12/08/2019
1
 0 0.90 1 1 0 0 0
09/08/2019
0.90
 2,100 1 1 0.90 0 0 0
08/08/2019
1
 100 0.90 1 1 0 0 0
07/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2019
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2019
0.90
 2,900 0.90 1 0.90 0 0 0
31/07/2019
0.90
 3,000 1 1 0.90 0 0 0
30/07/2019
1
 0 1 1 1 0 0 0
29/07/2019
1
 100 1 1 1 0 0 0
26/07/2019
1
 1,000 1.10 1.10 1 0 0 0
25/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
24/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
23/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
22/07/2019
1.10
 100 1 1.10 1.10 0 0 0
19/07/2019
1
 2,000 1 1 1 0 0 0
18/07/2019
1
 1,200 1.10 1.10 1 0 0 0
17/07/2019
1.10
 100 1 1.10 1.10 0 0 0
16/07/2019
1
 0 1 1 1 0 0 0
15/07/2019
1
 4,500 1 1 1 0 0 0
12/07/2019
1
 2,000 1 1 1 0 0 0
11/07/2019
1
 300 1 1 1 0 0 0
10/07/2019
1
 4,400 1.10 1.10 1 0 0 0
09/07/2019
1.10
 300 1 1.10 1 0 0 0
08/07/2019
1
 0 1 1 1 0 0 0
05/07/2019
1
 7,700 1 1 0.90 0 0 0
04/07/2019
1
 8,600 1 1.10 0.90 0 0 0
03/07/2019
1
 400 1.10 1.10 1 0 0 0
02/07/2019
1.10
 0 1.10 1.10 1.10 0 0 0
01/07/2019
1.10
 100 1 1.10 1.10 0 0 0
28/06/2019
1
 0 1 1 1 0 0 0
27/06/2019
1
 1,100 1 1 1 0 0 0
26/06/2019
1
 1,100 1 1 0.90 0 0 0
25/06/2019
1
 5,000 0.90 1 1 0 0 0
24/06/2019
0.90
 900 1 1 0.90 0 0 0
21/06/2019
1
 110 1 1 1 0 0 0
20/06/2019
1
 7,800 1 1 1 0 0 0
19/06/2019
1
 4,200 1 1 1 0 0 0
18/06/2019
1
 8,310 1.30 1.30 1 0 0 0
17/06/2019
1.30
 7,700 1.30 1.30 1.10 0 0 0
14/06/2019
1.30
 7,720 1.30 1.40 1.20 0 0 0
13/06/2019
1.30
 540 1.30 1.30 1.30 0 0 0
12/06/2019
1.30
 8,040 1.20 1.30 1.10 0 0 0
11/06/2019
1.20
 76,300 1.10 1.20 1 0 0 0
10/06/2019
1.10
 100 1 1.10 1.10 0 0 0
07/06/2019
1
 4,800 0.90 1 1 0 0 0
06/06/2019
0.90
 6,000 0.90 0.90 0.90 0 0 0
05/06/2019
0.90
 300 0.80 0.90 0.80 0 0 0
04/06/2019
0.80
 6,000 0.80 0.80 0.80 0 0 0
03/06/2019
0.80
 13,400 0.80 0.80 0.80 0 0 0
31/05/2019
0.80
 20,000 0.90 0.90 0.80 0 0 0
30/05/2019
0.90
 200 0.80 0.90 0.90 0 0 0
29/05/2019
0.80
 14,800 0.90 1 0.80 0 0 0
28/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/05/2019
0.90
 100 0.80 0.90 0.90 0 0 0
24/05/2019
0.80
 5,300 0.90 0.90 0.80 0 0 0
23/05/2019
0.90
 35,100 1 1 0.90 0 0 0
22/05/2019
1
 4,900 1.10 1.10 1 0 0 0
21/05/2019
1.10
 200 1.10 1.10 1.10 0 0 0
20/05/2019
1.10
 300 1.20 1.20 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |