CTCP Dầu nhờn PV Oil (pvo)

6.50
0.10
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 8.47% 340,600 0 0
5.80
6.70
6.50
2 tháng
(2025-12-01) 		0.60 10.34% 434,000 0 0
5.60
6.70
6.50
3 tháng
(2025-10-30) 		0.30 4.92% 573,800 0 0
5.60
6.70
6.50
6 tháng
(2025-08-01) 		0.09 1.49% 2,125,300 -1,000 -0.0
5.60
7
6.50
12 tháng
(2025-02-03) 		0.19 3.10% 4,331,347 -1,100 -0.0
4.93
7.29
6.50
24 tháng
(2024-02-15) 		1.35 26.63% 14,372,514 -1,900 -0.0
4.93
8.26
6.50
36 tháng
(2023-02-13) 		1.53 31.30% 19,857,044 -46,000 -0.3
4.40
8.26
6.50
60 tháng
(2021-02-23) 		1.86 41.12% 54,556,321 -54,615 -0.8
3.82
20.93
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
3.02
 47 3.02 3.02 3.02 0 0 0
22/01/2020
3.02
 2,000 3.02 3.02 3.02 0 0 0
21/01/2020
3.02
 300 3.02 3.02 3.02 0 0 0
20/01/2020
3.02
 100 3.02 3.02 3.02 0 0 0
17/01/2020
3.02
 400 2.93 3.02 3.02 0 0 0
16/01/2020
2.93
 0 2.93 2.93 2.93 0 0 0
15/01/2020
2.93
 0 2.93 2.93 2.93 0 0 0
14/01/2020
2.93
 0 2.93 2.93 2.93 0 0 0
13/01/2020
2.93
 0 2.93 2.93 2.93 0 0 0
10/01/2020
2.93
 11,500 3.02 3.02 2.93 0 0 0
09/01/2020
3.02
 2,500 2.93 3.02 3.02 0 0 0
08/01/2020
2.93
 6,000 3.02 3.02 2.93 0 0 0
07/01/2020
3.02
 0 3.02 3.02 3.02 0 0 0
06/01/2020
3.02
 0 3.02 3.02 3.02 0 0 0
03/01/2020
3.02
 3,600 3.02 3.02 3.02 0 0 0
02/01/2020
3.02
 0 3.02 3.02 3.02 0 0 0
31/12/2019
3.02
 2,500 3.12 3.12 3.02 0 0 0
30/12/2019
3.12
 3,700 3.12 3.12 3.02 0 0 0
27/12/2019
3.12
 9,600 3.12 3.12 3.02 0 0 0
26/12/2019
3.12
 800 3.12 3.12 3.12 0 0 0
25/12/2019
3.12
 300 3.12 3.12 3.12 0 0 0
24/12/2019
3.12
 0 3.12 3.12 3.12 0 0 0
23/12/2019
3.12
 5,900 3.12 3.12 3.02 0 0 0
20/12/2019
3.12
 300 3.12 3.12 3.12 0 0 0
19/12/2019
3.12
 4,300 3.21 3.21 3.12 0 0 0
18/12/2019
3.21
 0 3.21 3.21 3.21 0 0 0
17/12/2019
3.21
 1,800 3.21 3.21 3.21 0 0 0
16/12/2019
3.21
 5,000 3.21 3.21 3.12 0 0 0
13/12/2019
3.21
 6,300 3.31 3.31 3.12 0 0 0
12/12/2019
3.31
 7,000 3.21 3.31 3.21 0 0 0
11/12/2019
3.21
 8,600 3.21 3.21 3.12 0 0 0
10/12/2019
3.21
 1,600 3.21 3.21 3.21 0 0 0
09/12/2019
3.21
 600 3.31 3.31 3.21 0 0 0
06/12/2019
3.31
 0 3.31 3.31 3.31 0 0 0
05/12/2019
3.31
 100 3.21 3.31 3.31 0 0 0
04/12/2019
3.21
 26,900 3.21 3.21 3.21 0 26,900 -0.1
03/12/2019
3.21
 1,100 3.31 3.31 3.21 0 100 -0.0
02/12/2019
3.31
 0 3.31 3.31 3.31 0 0 0
29/11/2019
3.31
 2,000 3.31 3.31 3.31 2,000 0 0.0
28/11/2019
3.31
 2,400 3.31 3.31 3.31 0 0 0
27/11/2019
3.31
 1,000 3.31 3.31 3.31 0 0 0
26/11/2019
3.31
 200 3.31 3.31 3.31 0 0 0
25/11/2019
3.31
 0 3.31 3.31 3.31 0 0 0
22/11/2019
3.31
 0 3.31 3.31 3.31 0 0 0
21/11/2019
3.31
 0 3.31 3.31 3.31 0 0 0
20/11/2019
3.31
 2,000 3.31 3.31 3.31 0 0 0
19/11/2019
3.31
 5,600 3.31 3.31 3.21 5,000 0 0.0
18/11/2019
3.31
 0 3.40 3.31 3.31 0 0 0
15/11/2019
3.40
 7,400 3.31 3.40 3.31 0 0 0
14/11/2019
3.31
 11,700 3.40 3.40 3.31 0 0 0
13/11/2019
3.40
 3,000 3.40 3.40 3.31 0 0 0
12/11/2019
3.40
 26,700 3.40 3.50 3.31 0 0 0
11/11/2019
3.40
 3,000 3.59 3.59 3.40 3,000 0 0.0
08/11/2019
3.59
 100 3.50 3.59 3.59 0 0 0
07/11/2019
3.50
 5,000 3.40 3.50 3.40 3,000 0 0.0
06/11/2019
3.40
 100 3.31 3.40 3.40 0 0 0
05/11/2019
3.31
 500 3.31 3.31 3.31 400 0 0.0
04/11/2019
3.31
 6,100 3.40 3.40 3.21 0 0 0
01/11/2019
3.40
 1,135 3.40 3.40 3.31 0 0 0
31/10/2019
3.40
 3,500 3.40 3.40 3.40 0 0 0
30/10/2019
3.40
 3,000 3.40 3.40 3.40 0 0 0
29/10/2019
3.40
 1,500 3.40 3.40 3.40 0 0 0
28/10/2019
3.40
 100 3.50 3.50 3.40 0 0 0
25/10/2019
3.50
 3,800 3.50 3.50 3.31 0 0 0
24/10/2019
3.50
 100 3.50 3.50 3.50 0 0 0
23/10/2019
3.50
 200 3.40 3.50 3.31 0 0 0
22/10/2019
3.40
 7,800 3.40 3.40 3.31 300 0 0.0
21/10/2019
3.40
 740 3.40 3.40 3.21 0 0 0
18/10/2019
3.40
 500 3.31 3.40 3.40 0 0 0
17/10/2019
3.31
 1,740 3.40 3.40 3.31 0 0 0
16/10/2019
3.40
 2,200 3.31 3.40 3.31 200 0 0.0
15/10/2019
3.31
 1,010 3.40 3.40 3.31 0 0 0
14/10/2019
3.40
 2,200 3.31 3.50 3.40 0 0 0
11/10/2019
3.31
 2,510 3.40 3.50 3.31 400 0 0.0
10/10/2019
3.40
 800 3.31 3.50 3.31 700 0 0.0
09/10/2019
3.31
 7,300 3.50 3.50 3.12 0 0 0
08/10/2019
3.50
 300 3.31 3.50 3.50 0 0 0
07/10/2019
3.31
 1,600 3.40 3.40 3.31 0 0 0
04/10/2019
3.40
 3,500 3.50 3.59 3.40 0 3,400 -0.0
03/10/2019
3.50
 2,300 3.50 3.50 3.31 2,100 0 0.0
02/10/2019
3.50
 200 3.50 3.50 3.50 0 0 0
01/10/2019
3.50
 100 3.50 3.50 3.50 0 0 0
30/09/2019
3.50
 300 3.50 3.50 3.31 0 0 0
27/09/2019
3.50
 700 3.50 3.50 3.12 0 0 0
26/09/2019
3.50
 100 3.50 3.50 3.50 0 0 0
25/09/2019
3.50
 0 3.50 3.50 3.50 0 0 0
24/09/2019
3.50
 100 3.50 3.50 3.50 0 0 0
23/09/2019
3.50
 0 3.50 3.50 3.50 0 0 0
20/09/2019
3.50
 200 3.50 3.50 3.50 200 0 0.0
19/09/2019
3.50
 5,100 3.50 3.50 3.50 0 0 0
18/09/2019
3.50
 1,000 3.50 3.50 3.50 0 0 0
17/09/2019
3.50
 2,000 3.50 3.50 3.40 0 500 -0.0
16/09/2019
3.50
 500 3.50 3.50 3.50 0 500 -0.0
13/09/2019
3.50
 0 3.50 3.50 3.50 0 0 0
12/09/2019
3.50
 0 3.50 3.50 3.50 0 0 0
11/09/2019
3.50
 1,000 3.31 3.50 3.50 0 0 0
10/09/2019
3.31
 3,000 3.31 3.40 3.31 0 0 0
09/09/2019
3.31
 600 3.40 3.40 3.31 0 0 0
06/09/2019
3.40
 900 3.40 3.40 3.31 0 0 0
05/09/2019
3.40
 0 3.40 3.40 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |