Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	8.40	-0.70	3,800	3,800
09:15	8.30	-0.80	100	3,900
09:16	8.20	-0.90	700	4,600
09:17	8.10	-1	800	5,400
09:18	8	-1.10	2,600	8,000
09:19	8.10	-1	200	8,200
09:21	8.10	-1	4,900	13,100
09:23	8	-1.10	400	13,500
09:25	8.10	-1	1,100	14,600
09:27	8.10	-1	1,000	15,600
09:31	8.10	-1	100	15,700
09:33	8.10	-1	1,500	17,200
09:34	8	-1.10	4,300	21,500
09:37	8.10	-1	1,200	22,700
09:45	8.10	-1	100	22,800
09:48	8.10	-1	1,000	23,800
09:49	8.10	-1	6,200	30,000
09:50	8.10	-1	200	30,200
10:10	8	-1.10	5,200	35,400
10:12	8	-1.10	1,000	36,400
10:16	8	-1.10	3,100	39,500
10:18	8	-1.10	200	39,700
10:21	8	-1.10	100	39,800
10:22	8	-1.10	100	39,900
10:24	8	-1.10	2,100	42,000
10:33	8	-1.10	2,000	44,000
10:35	8.20	-0.90	100	44,100
10:38	8	-1.10	600	44,700
10:39	7.90	-1.20	2,400	47,100
10:40	7.90	-1.20	500	47,600
10:45	7.90	-1.20	1,100	48,700
10:47	7.90	-1.20	100	48,800
10:59	7.90	-1.20	400	49,200
11:10	7.80	-1.30	2,800	52,000
11:14	7.90	-1.20	300	52,300
11:19	7.90	-1.20	1,000	53,300
13:10	7.70	-1.40	5,100	58,400
13:13	7.70	-1.40	100	58,500
13:14	7.70	-1.40	100	58,600
13:15	7.70	-1.40	200	58,800
13:17	7.70	-1.40	500	59,300
13:19	7.70	-1.40	300	59,600
13:20	7.70	-1.40	100	59,700
13:21	7.70	-1.40	100	59,800
13:22	7.70	-1.40	200	60,000
13:23	7.60	-1.50	100	60,100
13:25	7.50	-1.60	17,200	77,300
13:27	7.70	-1.40	100	77,400
13:28	7.70	-1.40	300	77,700
13:29	7.60	-1.50	700	78,400
13:32	7.80	-1.30	500	78,900
13:36	7.60	-1.50	100	79,000
13:40	7.60	-1.50	800	79,800
13:41	7.60	-1.50	300	80,100
13:46	7.60	-1.50	1,000	81,100
13:47	7.50	-1.60	7,500	88,600
13:48	7.60	-1.50	100	88,700
13:50	7.60	-1.50	400	89,100
13:51	7.60	-1.50	500	89,600
13:52	7.60	-1.50	2,000	91,600
13:54	7.60	-1.50	500	92,100
13:57	7.60	-1.50	100	92,200
13:58	7.60	-1.50	100	92,300
14:10	7.60	-1.50	1,400	93,700
14:12	7.80	-1.30	100	93,800
14:15	7.80	-1.30	1,100	94,900
14:22	7.90	-1.20	200	95,100
14:23	7.90	-1.20	7,700	102,800
14:28	7.90	-1.20	100	102,900
14:29	8	-1.10	1,000	103,900
14:33	8	-1.10	1,000	104,900
14:36	7.90	-1.20	900	105,800
14:37	8.10	-1	1,200	107,000
14:38	8.20	-0.90	300	107,300
14:41	8.20	-0.90	100	107,400
14:58	8.20	-0.90	200	107,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH