CTCP Đầu tư PVR Hà Nội (pvr)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -9.09% 220,800 0 0
1
1.10
1
2 tháng
(2026-04-13) 		0 0% 256,100 0 0
1
1.10
1
3 tháng
(2026-03-16) 		-0.10 -9.09% 417,500 0 0
1
1.10
1
6 tháng
(2025-12-15) 		-0.20 -16.67% 1,708,100 0 0
1
1.30
1
12 tháng
(2025-06-17) 		-0.10 -9.09% 3,358,400 -6,000 -0.0
0.90
1.30
1
24 tháng
(2024-06-24) 		0 0% 6,120,404 -6,000 -0.0
0.80
1.30
1
36 tháng
(2023-06-28) 		-0.40 -28.57% 11,421,980 -7,000 -0.0
0.70
1.60
1
60 tháng
(2021-07-08) 		-0.90 -47.37% 40,240,649 -21,000 -0.1
0.70
6.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
08/06/2020
1.60
 0 1.60 1.60 1.60 0 0 0
05/06/2020
1.60
 5,400 1.60 1.60 1.20 0 0 0
04/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
02/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
01/06/2020
1.40
 0 1.40 1.40 1.40 0 0 0
29/05/2020
1.40
 7,600 1.40 1.40 1.40 0 0 0
28/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
27/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
26/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
25/05/2020
1.30
 0 1.30 1.30 1.30 0 0 0
22/05/2020
1.30
 110 1.30 1.30 1.30 0 0 0
21/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/05/2020
1.20
 200 1.20 1.20 1.20 0 0 0
14/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
13/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
12/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
11/05/2020
1.10
 0 1.10 1.10 1.10 0 0 0
08/05/2020
1.20
 400 1.10 1.20 1.10 0 0 0
07/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
06/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/05/2020
1.20
 0 1.20 1.20 1.20 0 0 0
29/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
28/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
24/04/2020
1.20
 795 1.20 1.20 1.20 0 0 0
23/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
22/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
21/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
20/04/2020
1.10
 0 1.10 1.10 1.10 0 0 0
17/04/2020
1.10
 400 1.20 1.20 1.10 0 0 0
16/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/04/2020
1.30
 300 1.20 1.30 1.20 0 0 0
09/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
08/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
07/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/04/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/04/2020
1.30
 700 1.30 1.30 1.30 0 0 0
01/04/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
30/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
27/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
26/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
25/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
24/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
23/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
19/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/03/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/03/2020
1.20
 100 1.20 1.20 1.20 0 0 0
12/03/2020
1.30
 0 1.30 1.30 1.30 0 0 0
11/03/2020
1.30
 0 1.30 1.30 1.30 0 0 0
10/03/2020
1.30
 0 1.30 1.30 1.30 0 0 0
09/03/2020
1.30
 0 1.30 1.30 1.30 0 0 0
06/03/2020
1.30
 100 1.30 1.30 1.30 0 0 0
05/03/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/03/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/03/2020
1.30
 0 1.30 1.30 1.30 0 0 0
02/03/2020
1.30
 0 1.30 1.30 1.30 0 0 0
28/02/2020
1.30
 500 1.30 1.30 1.30 0 0 0
27/02/2020
1.40
 0 1.40 1.40 1.40 0 0 0
26/02/2020
1.40
 0 1.40 1.40 1.40 0 0 0
25/02/2020
1.40
 0 1.40 1.40 1.40 0 0 0
24/02/2020
1.40
 0 1.40 1.40 1.40 0 0 0
21/02/2020
1.40
 2,600 1.40 1.40 1.40 0 0 0
20/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
19/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
18/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
17/02/2020
1.30
 0 1.30 1.30 1.30 0 0 0
14/02/2020
1.30
 100 1.30 1.30 1.30 0 0 0
13/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
11/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/02/2020
1.20
 416 1.30 1.30 1.20 0 0 0
06/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
05/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
03/02/2020
1.20
 0 1.20 1.20 1.20 0 0 0
31/01/2020
1.20
 94 1.20 1.20 1.20 0 0 0
30/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
22/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
21/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
20/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
15/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/01/2020
1.20
 0 1.20 1.20 1.20 0 0 0
10/01/2020
1.60
 1,800 1.20 1.60 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |