CTCP Vinaconex 39 (pvv)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.30 20% 1,752,900 0 0
1.50
2
1.80
2 tháng
(2025-10-06) 		0.30 20% 1,795,900 0 0
1.40
2
1.80
3 tháng
(2025-09-08) 		0.50 38.46% 2,186,000 0 0
1.30
2
1.80
6 tháng
(2025-06-09) 		0.50 38.46% 4,128,900 0 0
1.20
2
1.80
12 tháng
(2024-12-10) 		0.30 20% 7,182,125 -100 -0.0
1.20
2
1.80
24 tháng
(2023-12-22) 		-0.10 -5.26% 11,925,745 -3,100 -0.0
1.20
2
1.80
36 tháng
(2022-12-21) 		-2.10 -53.85% 29,989,615 -2,600 0.0
1.20
4.50
1.80
60 tháng
(2020-12-31) 		0.60 50% 195,548,041 -40,700 -0.1
1.20
5.90
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
0.60
 96,900 0.50 0.60 0.50 0 0 0
19/08/2019
0.50
 39,900 0.60 0.60 0.50 0 0 0
16/08/2019
0.60
 6,300 0.50 0.60 0.50 0 0 0
15/08/2019
0.50
 137,800 0.60 0.60 0.50 0 0 0
14/08/2019
0.60
 183,700 0.50 0.60 0.50 0 0 0
13/08/2019
0.50
 43,200 0.60 0.60 0.50 0 0 0
12/08/2019
0.60
 114,300 0.60 0.70 0.50 0 0 0
09/08/2019
0.60
 62,705 0.70 0.70 0.50 0 0 0
08/08/2019
0.70
 426,200 0.60 0.70 0.50 0 0 0
07/08/2019
0.60
 278,000 0.60 0.60 0.60 0 0 0
06/08/2019
0.60
 18,200 0.50 0.60 0.50 0 0 0
05/08/2019
0.50
 33,900 0.50 0.60 0.50 0 0 0
02/08/2019
0.50
 96,800 0.60 0.60 0.50 0 0 0
01/08/2019
0.60
 5,900 0.60 0.60 0.50 0 0 0
31/07/2019
0.60
 315,100 0.60 0.60 0.50 0 0 0
30/07/2019
0.60
 25,000 0.50 0.60 0.50 0 0 0
29/07/2019
0.50
 13,600 0.60 0.60 0.50 0 0 0
26/07/2019
0.60
 1,700 0.50 0.60 0.50 0 0 0
25/07/2019
0.50
 50,300 0.50 0.60 0.50 0 0 0
24/07/2019
0.50
 30,900 0.60 0.60 0.50 0 0 0
23/07/2019
0.60
 8,400 0.50 0.60 0.50 0 0 0
22/07/2019
0.50
 108,200 0.50 0.60 0.50 0 0 0
19/07/2019
0.50
 19,100 0.60 0.60 0.50 0 0 0
18/07/2019
0.60
 5,100 0.60 0.60 0.50 0 0 0
17/07/2019
0.60
 7,200 0.60 0.60 0.50 0 0 0
16/07/2019
0.60
 83,500 0.60 0.60 0.50 0 0 0
15/07/2019
0.60
 27,900 0.60 0.60 0.50 0 0 0
12/07/2019
0.60
 82,800 0.60 0.70 0.50 0 0 0
11/07/2019
0.60
 180,000 0.70 0.70 0.60 0 0 0
10/07/2019
0.70
 72,700 0.60 0.70 0.60 0 0 0
09/07/2019
0.60
 84,300 0.50 0.60 0.60 0 0 0
08/07/2019
0.50
 57,800 0.60 0.60 0.50 0 0 0
05/07/2019
0.60
 10,400 0.60 0.60 0.50 0 0 0
04/07/2019
0.60
 105,500 0.60 0.60 0.60 0 0 0
03/07/2019
0.60
 105,800 0.70 0.70 0.60 0 0 0
02/07/2019
0.70
 117,400 0.70 0.70 0.60 0 0 0
01/07/2019
0.70
 9,500 0.70 0.70 0.70 0 0 0
28/06/2019
0.70
 24,605 0.70 0.70 0.60 0 0 0
27/06/2019
0.70
 595,300 0.70 0.70 0.60 0 0 0
26/06/2019
0.70
 25,100 0.70 0.70 0.60 0 0 0
25/06/2019
0.70
 52,500 0.70 0.70 0.60 0 0 0
24/06/2019
0.70
 94,800 0.70 0.70 0.60 0 0 0
21/06/2019
0.70
 56,700 0.70 0.70 0.60 0 0 0
20/06/2019
0.70
 56,800 0.70 0.70 0.60 0 0 0
19/06/2019
0.70
 126,705 0.70 0.70 0.60 0 0 0
18/06/2019
0.70
 412,300 0.80 0.80 0.70 0 0 0
17/06/2019
0.80
 433,800 0.70 0.80 0.70 0 0 0
14/06/2019
0.70
 760,900 0.60 0.70 0.70 0 0 0
13/06/2019
0.60
 311,900 0.50 0.60 0.50 0 0 0
12/06/2019
0.50
 76,800 0.50 0.60 0.50 0 0 0
11/06/2019
0.50
 109,800 0.50 0.60 0.50 0 0 0
10/06/2019
0.50
 29,400 0.60 0.60 0.50 0 0 0
07/06/2019
0.60
 135,800 0.60 0.60 0.50 0 0 0
06/06/2019
0.60
 107,105 0.50 0.60 0.50 0 0 0
05/06/2019
0.50
 11,000 0.60 0.60 0.50 0 0 0
04/06/2019
0.60
 34,100 0.50 0.60 0.50 0 0 0
03/06/2019
0.50
 186,000 0.50 0.60 0.50 0 0 0
31/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
30/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2019
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2019
0.50
 504,700 0.50 0.60 0.50 0 0 0
22/05/2019
0.50
 60,800 0.50 0.60 0.50 0 0 0
21/05/2019
0.50
 158,600 0.50 0.60 0.50 0 0 0
20/05/2019
0.50
 137,400 0.50 0.60 0.50 0 0 0
17/05/2019
0.50
 22,600 0.50 0.60 0.50 0 0 0
16/05/2019
0.50
 82,700 0.60 0.60 0.50 0 0 0
15/05/2019
0.60
 203,300 0.60 0.60 0.50 0 0 0
14/05/2019
0.60
 175,600 0.60 0.60 0.50 0 0 0
13/05/2019
0.60
 116,600 0.60 0.60 0.50 0 0 0
10/05/2019
0.60
 100,400 0.50 0.60 0.50 0 0 0
09/05/2019
0.50
 206,800 0.60 0.60 0.50 0 10,000 -0.0
08/05/2019
0.60
 129,105 0.70 0.70 0.60 0 0 0
07/05/2019
0.70
 293,405 0.60 0.70 0.50 0 0 0
06/05/2019
0.60
 692,600 0.70 0.70 0.60 0 0 0
03/05/2019
0.70
 554,600 0.80 0.80 0.70 0 0 0
02/05/2019
0.80
 337,309 0.90 0.90 0.80 0 0 0
26/04/2019
0.90
 455,600 0.80 0.90 0.70 0 0 0
25/04/2019
0.80
 1,153,700 0.90 1 0.80 0 0 0
24/04/2019
0.90
 282,800 0.80 0.90 0.90 0 0 0
23/04/2019
0.80
 332,500 0.70 0.80 0.70 0 0 0
22/04/2019
0.70
 355,500 0.60 0.70 0.60 0 0 0
19/04/2019
0.60
 418,100 0.50 0.60 0.50 0 0 0
18/04/2019
0.50
 127,300 0.60 0.60 0.50 0 0 0
17/04/2019
0.60
 277,600 0.50 0.60 0.50 0 0 0
16/04/2019
0.50
 8,900 0.60 0.60 0.50 0 0 0
12/04/2019
0.60
 33,900 0.60 0.70 0.50 0 0 0
11/04/2019
0.60
 109,600 0.60 0.70 0.50 0 0 0
10/04/2019
0.60
 6,200 0.60 0.60 0.50 0 0 0
09/04/2019
0.60
 181,900 0.60 0.70 0.50 0 0 0
08/04/2019
0.60
 89,110 0.60 0.70 0.50 0 0 0
05/04/2019
0.60
 176,100 0.60 0.70 0.50 0 0 0
04/04/2019
0.60
 283,900 0.50 0.60 0.50 0 0 0
03/04/2019
0.50
 101,500 0.60 0.60 0.50 0 0 0
02/04/2019
0.60
 36,600 0.60 0.60 0.50 0 0 0
01/04/2019
0.60
 24,500 0.50 0.60 0.50 0 0 0
29/03/2019
0.50
 29,700 0.60 0.70 0.50 0 0 0
28/03/2019
0.60
 81,100 0.50 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |