CTCP Vinaconex 39 (pvv)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.20 11.76% 345,200 0 0
1.70
2.10
2.10
2 tháng
(2026-01-12) 		0.40 26.67% 1,205,100 0 0
1.50
2.10
2.10
3 tháng
(2025-12-15) 		0.30 18.75% 1,623,700 0 0
1.40
2.10
2.10
6 tháng
(2025-09-15) 		0.60 46.15% 4,156,800 0 0
1.30
2.10
2.10
12 tháng
(2025-03-18) 		0.40 26.67% 7,081,100 0 0
1.20
2.10
2.10
24 tháng
(2024-03-25) 		0.40 26.67% 12,588,363 -2,600 -0.0
1.20
2.10
2.10
36 tháng
(2023-03-29) 		-2.10 -52.50% 29,258,998 -2,600 0.0
1.20
4.10
2.10
60 tháng
(2021-04-08) 		-1.60 -45.71% 162,846,465 -56,800 -0.1
1.20
5.90
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
0.50
 6,700 0.40 0.50 0.40 0 0 0
15/11/2019
0.40
 111,200 0.50 0.50 0.40 0 0 0
14/11/2019
0.50
 15,000 0.40 0.50 0.40 0 0 0
13/11/2019
0.40
 120,400 0.50 0.50 0.40 0 0 0
12/11/2019
0.50
 17,900 0.50 0.50 0.50 0 0 0
11/11/2019
0.50
 15,700 0.50 0.50 0.40 0 0 0
08/11/2019
0.50
 23,000 0.40 0.50 0.40 0 0 0
07/11/2019
0.40
 101,000 0.40 0.50 0.40 0 0 0
06/11/2019
0.40
 124,500 0.40 0.50 0.40 0 0 0
05/11/2019
0.40
 97,600 0.50 0.50 0.40 0 0 0
04/11/2019
0.50
 14,700 0.50 0.50 0.40 0 0 0
01/11/2019
0.50
 27,900 0.50 0.50 0.40 0 0 0
31/10/2019
0.50
 2,700 0.50 0.50 0.40 0 0 0
30/10/2019
0.50
 41,800 0.60 0.60 0.50 0 0 0
29/10/2019
0.60
 70,600 0.50 0.60 0.50 0 0 0
28/10/2019
0.50
 73,900 0.50 0.60 0.40 0 0 0
25/10/2019
0.50
 474,700 0.60 0.60 0.50 0 0 0
24/10/2019
0.60
 1,300 0.60 0.60 0.50 0 0 0
23/10/2019
0.60
 321,500 0.60 0.70 0.50 0 0 0
22/10/2019
0.60
 715,800 0.50 0.60 0.50 0 0 0
21/10/2019
0.50
 20,300 0.40 0.60 0.50 0 0 0
18/10/2019
0.40
 95,200 0.60 0.60 0.40 0 0 0
17/10/2019
0.60
 256,700 0.50 0.60 0.50 0 0 0
16/10/2019
0.50
 13,700 0.50 0.50 0.50 0 0 0
15/10/2019
0.50
 7,900 0.50 0.50 0.50 0 0 0
14/10/2019
0.50
 14,400 0.40 0.50 0.40 0 0 0
11/10/2019
0.40
 177,600 0.50 0.50 0.40 0 0 0
10/10/2019
0.50
 5,800 0.50 0.50 0.40 0 0 0
09/10/2019
0.50
 28,200 0.50 0.50 0.40 0 0 0
08/10/2019
0.50
 55,800 0.50 0.50 0.50 0 0 0
07/10/2019
0.50
 50,000 0.60 0.60 0.50 0 0 0
04/10/2019
0.60
 13,400 0.60 0.60 0.50 0 0 0
03/10/2019
0.60
 100 0.50 0.60 0.60 0 0 0
02/10/2019
0.50
 33,100 0.60 0.60 0.50 0 0 0
01/10/2019
0.60
 3,000 0.50 0.60 0.50 0 0 0
30/09/2019
0.50
 10,100 0.60 0.60 0.50 0 0 0
27/09/2019
0.60
 23,200 0.50 0.60 0.50 0 0 0
26/09/2019
0.50
 25,700 0.50 0.50 0.50 0 0 0
25/09/2019
0.50
 114,200 0.50 0.50 0.40 0 0 0
24/09/2019
0.50
 3,200 0.60 0.60 0.50 0 0 0
23/09/2019
0.60
 49,400 0.60 0.60 0.50 0 0 0
20/09/2019
0.60
 17,200 0.50 0.60 0.50 0 0 0
19/09/2019
0.50
 16,200 0.60 0.60 0.50 0 0 0
18/09/2019
0.60
 2,100 0.50 0.60 0.60 0 0 0
17/09/2019
0.50
 110,200 0.60 0.60 0.50 0 0 0
16/09/2019
0.60
 6,200 0.60 0.60 0.50 0 0 0
13/09/2019
0.60
 146,800 0.50 0.60 0.50 0 0 0
12/09/2019
0.50
 23,300 0.60 0.60 0.50 0 0 0
11/09/2019
0.60
 120,700 0.60 0.60 0.50 0 0 0
10/09/2019
0.60
 13,100 0.60 0.60 0.60 0 0 0
09/09/2019
0.60
 12,600 0.60 0.60 0.50 0 0 0
06/09/2019
0.60
 73,800 0.60 0.60 0.50 0 0 0
05/09/2019
0.60
 66,700 0.60 0.60 0.50 0 0 0
04/09/2019
0.60
 23,100 0.60 0.60 0.60 0 0 0
03/09/2019
0.60
 17,100 0.50 0.60 0.50 0 0 0
30/08/2019
0.50
 20,300 0.50 0.60 0.50 0 0 0
29/08/2019
0.50
 164,000 0.60 0.60 0.50 0 0 0
28/08/2019
0.60
 97,405 0.60 0.60 0.50 0 0 0
27/08/2019
0.60
 56,200 0.60 0.60 0.50 0 0 0
26/08/2019
0.60
 64,400 0.60 0.60 0.50 0 0 0
23/08/2019
0.60
 29,400 0.60 0.60 0.50 0 0 0
22/08/2019
0.60
 11,700 0.50 0.60 0.50 0 0 0
21/08/2019
0.50
 25,600 0.60 0.60 0.50 0 0 0
20/08/2019
0.60
 96,900 0.50 0.60 0.50 0 0 0
19/08/2019
0.50
 39,900 0.60 0.60 0.50 0 0 0
16/08/2019
0.60
 6,300 0.50 0.60 0.50 0 0 0
15/08/2019
0.50
 137,800 0.60 0.60 0.50 0 0 0
14/08/2019
0.60
 183,700 0.50 0.60 0.50 0 0 0
13/08/2019
0.50
 43,200 0.60 0.60 0.50 0 0 0
12/08/2019
0.60
 114,300 0.60 0.70 0.50 0 0 0
09/08/2019
0.60
 62,705 0.70 0.70 0.50 0 0 0
08/08/2019
0.70
 426,200 0.60 0.70 0.50 0 0 0
07/08/2019
0.60
 278,000 0.60 0.60 0.60 0 0 0
06/08/2019
0.60
 18,200 0.50 0.60 0.50 0 0 0
05/08/2019
0.50
 33,900 0.50 0.60 0.50 0 0 0
02/08/2019
0.50
 96,800 0.60 0.60 0.50 0 0 0
01/08/2019
0.60
 5,900 0.60 0.60 0.50 0 0 0
31/07/2019
0.60
 315,100 0.60 0.60 0.50 0 0 0
30/07/2019
0.60
 25,000 0.50 0.60 0.50 0 0 0
29/07/2019
0.50
 13,600 0.60 0.60 0.50 0 0 0
26/07/2019
0.60
 1,700 0.50 0.60 0.50 0 0 0
25/07/2019
0.50
 50,300 0.50 0.60 0.50 0 0 0
24/07/2019
0.50
 30,900 0.60 0.60 0.50 0 0 0
23/07/2019
0.60
 8,400 0.50 0.60 0.50 0 0 0
22/07/2019
0.50
 108,200 0.50 0.60 0.50 0 0 0
19/07/2019
0.50
 19,100 0.60 0.60 0.50 0 0 0
18/07/2019
0.60
 5,100 0.60 0.60 0.50 0 0 0
17/07/2019
0.60
 7,200 0.60 0.60 0.50 0 0 0
16/07/2019
0.60
 83,500 0.60 0.60 0.50 0 0 0
15/07/2019
0.60
 27,900 0.60 0.60 0.50 0 0 0
12/07/2019
0.60
 82,800 0.60 0.70 0.50 0 0 0
11/07/2019
0.60
 180,000 0.70 0.70 0.60 0 0 0
10/07/2019
0.70
 72,700 0.60 0.70 0.60 0 0 0
09/07/2019
0.60
 84,300 0.50 0.60 0.60 0 0 0
08/07/2019
0.50
 57,800 0.60 0.60 0.50 0 0 0
05/07/2019
0.60
 10,400 0.60 0.60 0.50 0 0 0
04/07/2019
0.60
 105,500 0.60 0.60 0.60 0 0 0
03/07/2019
0.60
 105,800 0.70 0.70 0.60 0 0 0
02/07/2019
0.70
 117,400 0.70 0.70 0.60 0 0 0
01/07/2019
0.70
 9,500 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |