CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 10.53% 143,400 -58,400 -0.1
1.90
2.10
2.10
2 tháng
(2025-11-28) 		0 0% 165,400 -58,500 -0.1
1.80
2.10
2.10
3 tháng
(2025-10-29) 		0 0% 206,800 -85,000 -0.2
1.80
2.20
2.10
6 tháng
(2025-07-31) 		-0.10 -4.55% 630,400 -139,100 -0.3
1.70
2.20
2.10
12 tháng
(2025-02-03) 		-0.30 -12.50% 843,769 -150,000 -0.3
1.70
2.60
2.10
24 tháng
(2024-02-07) 		-0.40 -16% 1,344,930 -150,000 -0.3
1.70
2.90
2.10
36 tháng
(2023-02-13) 		0.70 50% 2,374,208 -258,468 -0.5
1.40
3.20
2.10
60 tháng
(2021-02-22) 		-0.30 -12.50% 4,695,811 -348,468 -0.7
1.10
5.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/10/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2019
2.20
 8,133 2 2.20 1.80 0 0 0
03/10/2019
2
 0 2 2 2 0 0 0
02/10/2019
2
 0 2 2 2 0 0 0
01/10/2019
2
 0 2 2 2 0 0 0
30/09/2019
2
 0 2 2 2 0 0 0
27/09/2019
2
 3,970 2 2 2 0 0 0
26/09/2019
2
 0 2 2 2 0 0 0
25/09/2019
2
 0 2 2 2 0 0 0
24/09/2019
2
 0 2 2 2 0 0 0
23/09/2019
2
 0 2.20 2 2 0 0 0
20/09/2019
2.20
 1,102 2 2.20 1.90 0 0 0
19/09/2019
2
 0 2 2 2 0 0 0
18/09/2019
2
 0 2 2 2 0 0 0
17/09/2019
2
 0 2 2 2 0 0 0
16/09/2019
2
 0 2 2 2 0 0 0
13/09/2019
2
 5,300 2.20 2.20 2 0 0 0
12/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
09/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
06/09/2019
2.20
 8,140 2.20 2.20 2.10 0 0 0
05/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
04/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/09/2019
2.20
 0 2.20 2.20 2.20 0 0 0
30/08/2019
2.20
 8,000 2.20 2.20 2 0 0 0
29/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
27/08/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2019
2.20
 0 2.30 2.20 2.20 0 0 0
23/08/2019
2.30
 26,830 2 2.30 2 0 0 0
22/08/2019
2
 0 2 2 2 0 0 0
21/08/2019
2
 0 2 2 2 0 0 0
20/08/2019
2
 0 2 2 2 0 0 0
19/08/2019
2
 0 2 2 2 0 0 0
16/08/2019
2
 3,000 1.90 2 1.90 0 0 0
15/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
14/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
13/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
12/08/2019
1.90
 0 2.20 1.90 1.90 0 0 0
09/08/2019
2.20
 800 2 2.20 1.90 0 0 0
08/08/2019
2
 0 2 2 2 0 0 0
07/08/2019
2
 0 2 2 2 0 0 0
06/08/2019
2
 0 2 2 2 0 0 0
05/08/2019
2
 0 2.30 2 2 0 0 0
02/08/2019
2.30
 3,860 2.30 2.30 2 0 0 0
01/08/2019
2.30
 0 2.30 2.30 2.30 0 0 0
31/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
30/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
29/07/2019
2.30
 0 2.20 2.30 2.30 0 0 0
26/07/2019
2.20
 16,072 2.30 2.30 2 0 0 0
25/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
24/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
23/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
22/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
19/07/2019
2.30
 5,100 2.20 2.40 2.30 0 0 0
18/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
16/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2019
2.20
 0 2.30 2.20 2.20 0 0 0
12/07/2019
2.30
 13,480 2 2.30 1.90 0 0 0
11/07/2019
2
 0 2 2 2 0 0 0
10/07/2019
2
 0 2 2 2 0 0 0
09/07/2019
2
 0 2 2 2 0 0 0
08/07/2019
2
 0 2 2 2 0 0 0
05/07/2019
2
 3,000 2.20 2.20 2 0 0 0
04/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2019
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2019
2.20
 34,900 2.20 2.20 2.20 0 0 0
27/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
26/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
25/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2019
2.20
 0 2.30 2.20 2.20 0 0 0
21/06/2019
2.30
 41,600 2 2.30 2 0 0 0
20/06/2019
2
 0 2 2 2 0 0 0
19/06/2019
2
 0 2 2 2 0 0 0
18/06/2019
2
 0 2 2 2 0 0 0
17/06/2019
2
 0 2 2 2 0 0 0
14/06/2019
2
 3,542 2.20 2.20 2 0 0 0
13/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 0 2 2.20 2.20 0 0 0
07/06/2019
2
 24,686 2.10 2.20 2 0 0 0
06/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
05/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
04/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
03/06/2019
2.10
 0 2 2.10 2.10 0 0 0
31/05/2019
2
 5,755 2 2.20 2 0 0 0
30/05/2019
2
 0 2 2 2 0 0 0
29/05/2019
2
 0 2 2 2 0 0 0
28/05/2019
2
 0 2 2 2 0 0 0
27/05/2019
2
 0 2 2 2 0 0 0
24/05/2019
2
 38,800 2.10 2.10 1.90 0 0 0
23/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0
22/05/2019
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |