CTCP Cấp thoát nước Phú Yên (pws)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.20 -1.40% 600 -400 0
14
14.30
14.10
2 tháng
(2026-06-08) 		-0.30 -2.08% 1,100 -400 0
14
14.40
14.10
3 tháng
(2026-05-07) 		1.68 13.51% 24,400 -700 0
10.60
14.80
14.10
6 tháng
(2026-02-06) 		2.72 23.92% 30,800 0 0
10.53
14.80
14.10
12 tháng
(2025-08-11) 		-0.12 -0.87% 56,200 400 0.0
10.43
15.17
14.10
24 tháng
(2024-08-15) 		4.28 43.63% 165,317 -1,300 -0.0
8.48
15.17
14.10
36 tháng
(2023-08-21) 		8.24 140.75% 204,476 -200 -0.0
5.86
15.17
14.10
60 tháng
(2021-08-31) 		6.26 79.76% 379,377 13,700 0.2
5.51
15.17
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2020
11.51
 0 11.51 11.51 11.51 0 0 0
29/07/2020
11.51
 0 11.51 11.51 11.51 0 0 0
28/07/2020
11.51
 0 11.51 11.51 11.51 0 0 0
27/07/2020
11.51
 0 11.51 11.51 11.51 0 0 0
24/07/2020
11.51
 0 11.51 11.51 11.51 0 0 0
23/07/2020: Cổ tức tiền mặt tỉ lệ: 5.5%
23/07/2020
11.51
 0 11.51 11.51 11.51 0 0 0
22/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
21/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
20/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
17/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
16/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
15/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
14/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
13/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
10/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
09/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
08/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
07/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
06/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
03/07/2020
11.47
 0 11.47 11.47 11.47 0 0 0
02/07/2020
11.47
 500 11.47 11.47 11.47 0 0 0
01/07/2020
18.28
 0 18.28 18.28 18.28 0 0 0
30/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
29/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
26/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
25/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
24/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
23/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
22/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
19/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
18/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
17/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
16/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
15/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
12/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
11/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
10/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
09/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
08/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
05/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
04/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
03/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
02/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
01/06/2020
18.28
 0 18.28 18.28 18.28 0 0 0
29/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
28/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
27/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
26/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
25/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
22/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
21/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
20/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
19/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
18/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
15/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
14/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
13/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
12/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
11/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
08/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
07/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
06/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
05/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
04/05/2020
18.28
 0 18.28 18.28 18.28 0 0 0
29/04/2020
18.28
 100 18.28 18.28 18.28 0 0 0
28/04/2020
21.50
 0 21.50 21.50 21.50 0 0 0
27/04/2020
21.50
 0 21.50 21.50 21.50 0 0 0
24/04/2020
21.50
 100 21.50 21.50 21.50 0 0 0
23/04/2020
20.07
 100 20.07 20.07 20.07 0 0 0
22/04/2020
19.71
 0 19.71 19.71 19.71 0 0 0
21/04/2020
19.71
 0 19.71 19.71 19.71 0 0 0
20/04/2020
19.71
 100 19.71 19.71 19.71 0 0 0
17/04/2020
19.71
 2,100 20.79 20.79 15.77 0 0 0
16/04/2020
18.49
 100 18.49 18.49 18.49 0 0 0
15/04/2020
16.13
 100 16.13 16.13 16.13 0 0 0
14/04/2020
14.05
 100 14.05 14.05 14.05 0 0 0
13/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
10/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
09/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
08/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
07/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
06/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
03/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
01/04/2020
10.03
 0 10.03 10.03 10.03 0 0 0
31/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
30/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
27/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
26/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
25/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
24/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
23/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
20/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
19/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
18/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
17/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
16/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
13/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
12/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
11/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0
10/03/2020
10.03
 0 10.03 10.03 10.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |