CTCP Cấp thoát nước Phú Yên (pws)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.10 0.77% 1,700 700 0
11.10
13.10
13.10
2 tháng
(2026-03-05) 		0.90 7.38% 5,800 700 0
11.10
15.20
13.10
3 tháng
(2026-02-03) 		1.10 9.17% 6,400 700 0
11.10
15.20
13.10
6 tháng
(2025-11-05) 		0.90 7.38% 17,600 1,100 0.0
11
15.20
13.10
12 tháng
(2025-05-09) 		1.34 11.35% 55,200 1,100 0.0
10.82
16
13.10
24 tháng
(2024-05-14) 		2.95 29.10% 146,675 500 -0.0
8.94
16
13.10
36 tháng
(2023-05-22) 		3.70 39.41% 183,161 500 -0.0
6.18
16
13.10
60 tháng
(2021-05-31) 		4.49 52.13% 363,977 14,400 0.2
5.81
16
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
22.68
 0 22.68 22.68 22.68 0 0 0
24/04/2020
22.68
 100 22.68 22.68 22.68 0 0 0
23/04/2020
21.17
 100 21.17 21.17 21.17 0 0 0
22/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
21/04/2020
20.79
 0 20.79 20.79 20.79 0 0 0
20/04/2020
20.79
 100 20.79 20.79 20.79 0 0 0
17/04/2020
20.79
 2,100 21.92 21.92 16.63 0 0 0
16/04/2020
19.50
 100 19.50 19.50 19.50 0 0 0
15/04/2020
17.01
 100 17.01 17.01 17.01 0 0 0
14/04/2020
14.82
 100 14.82 14.82 14.82 0 0 0
13/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
08/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
01/04/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
27/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
23/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
16/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
05/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
02/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
28/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
27/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
05/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
16/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
15/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
08/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
02/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
30/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
27/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
26/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
25/12/2019
10.58
 400 10.58 10.58 10.58 0 0 0
24/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
23/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
20/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
19/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
18/12/2019
11.34
 600 11.34 11.34 11.34 0 0 0
17/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
16/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
13/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
12/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
11/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
10/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
09/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
06/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
05/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
04/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
03/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
02/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
29/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |