CTCP Cấp thoát nước Phú Yên (pws)

13.10
0.30
(2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 4.92% 300 0 0
12.20
13.10
13.10
2 tháng
(2026-01-15) 		0.80 6.67% 2,200 100 0.0
12
13.10
13.10
3 tháng
(2025-12-16) 		0.80 6.67% 7,800 100 0.0
11
13.10
13.10
6 tháng
(2025-09-17) 		-1.20 -8.57% 20,300 400 0.0
11
15
13.10
12 tháng
(2025-03-21) 		0.09 0.74% 64,500 -800 -0.0
10.35
16
13.10
24 tháng
(2024-03-26) 		2.21 20.89% 141,375 -200 -0.0
8.94
16
13.10
36 tháng
(2023-04-03) 		5.03 64.65% 178,562 -200 -0.0
6.18
16
13.10
60 tháng
(2021-04-12) 		4.19 48.64% 359,077 13,700 0.2
5.81
16
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
05/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
02/03/2020
10.58
 0 10.58 10.58 10.58 0 0 0
28/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
27/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
26/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
25/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
24/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
19/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
18/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
12/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
11/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
05/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
04/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/02/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
30/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
22/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
21/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
20/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
17/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
16/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
15/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
13/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
10/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
09/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
08/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
07/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
06/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
03/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
02/01/2020
10.58
 0 10.58 10.58 10.58 0 0 0
31/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
30/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
27/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
26/12/2019
10.58
 0 10.58 10.58 10.58 0 0 0
25/12/2019
10.58
 400 10.58 10.58 10.58 0 0 0
24/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
23/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
20/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
19/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
18/12/2019
11.34
 600 11.34 11.34 11.34 0 0 0
17/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
16/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
13/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
12/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
11/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
10/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
09/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
06/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
05/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
04/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
03/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
02/12/2019
16.63
 0 16.63 16.63 16.63 0 0 0
29/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
28/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
27/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
26/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
25/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
22/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
21/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
20/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
19/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
18/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
15/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
14/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
13/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
12/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
11/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
08/11/2019
16.63
 0 16.63 16.63 16.63 0 0 0
07/11/2019
16.63
 200 16.63 16.63 16.63 0 0 0
06/11/2019
18.75
 0 18.75 18.75 18.75 0 0 0
05/11/2019
18.75
 0 18.75 18.75 18.75 0 0 0
04/11/2019
18.75
 0 18.75 18.75 18.75 0 0 0
01/11/2019
18.75
 100 18.75 18.75 18.75 0 0 0
31/10/2019
18.82
 200 18.82 18.82 18.82 0 0 0
30/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
29/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
28/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
25/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
24/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
23/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
22/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
21/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
18/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
17/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0
16/10/2019
16.93
 0 16.93 16.93 16.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |