CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 210,400 0 0
0.70
0.80
0.80
2 tháng
(2026-04-13) 		-0.10 -11.11% 313,400 0 0
0.70
0.90
0.80
3 tháng
(2026-03-16) 		0 0% 355,300 0 0
0.70
0.90
0.80
6 tháng
(2025-12-15) 		0.10 14.29% 761,000 0 0
0.70
1
0.80
12 tháng
(2025-06-17) 		0.10 14.29% 1,747,600 -16,000 -0.0
0.60
1
0.80
24 tháng
(2024-06-24) 		-0.40 -33.33% 2,294,821 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-06-28) 		-0.50 -38.46% 2,984,449 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-07-08) 		-1.20 -60% 11,802,978 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/02/2020
2
 0 2 2 2 0 0 0
19/02/2020
2
 0 2 2 2 0 0 0
18/02/2020
2
 0 2 2 2 0 0 0
17/02/2020
2
 0 1.80 2 2 0 0 0
14/02/2020
1.80
 1,100 1.80 2 1.80 0 0 0
13/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/02/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/02/2020
1.80
 11,300 1.90 1.90 1.80 0 0 0
06/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
05/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2020
1.90
 0 1.90 1.90 1.90 0 0 0
31/01/2020
1.90
 25,900 2 2.10 1.90 0 0 0
30/01/2020
2
 0 2 2 2 0 0 0
22/01/2020
2
 0 2 2 2 0 0 0
21/01/2020
2
 0 2 2 2 0 0 0
20/01/2020
2
 0 2 2 2 0 0 0
17/01/2020
2
 65,800 2 2.20 2 0 0 0
16/01/2020
2
 0 2 2 2 0 0 0
15/01/2020
2
 0 2 2 2 0 0 0
14/01/2020
2
 0 2 2 2 0 0 0
13/01/2020
2
 0 1.90 2 2 0 0 0
10/01/2020
1.90
 65,300 2 2 1.90 0 0 0
09/01/2020
2
 0 2 2 2 0 0 0
08/01/2020
2
 0 2 2 2 0 0 0
07/01/2020
2
 0 2 2 2 0 0 0
06/01/2020
2
 0 1.90 2 2 0 0 0
03/01/2020
1.90
 18,000 2.10 2.40 1.90 0 0 0
02/01/2020
2.10
 0 2.10 2.10 2.10 0 0 0
31/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
30/12/2019
2.10
 0 2 2.10 2.10 0 0 0
27/12/2019
2
 22,300 2.10 2.30 2 0 0 0
26/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
25/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
24/12/2019
2.10
 0 2.10 2.10 2.10 0 0 0
23/12/2019
2.10
 0 2 2.10 2.10 0 0 0
20/12/2019
2
 103,000 2 2.10 2 0 0 0
19/12/2019
2
 0 2 2 2 0 0 0
18/12/2019
2
 0 2 2 2 0 0 0
17/12/2019
2
 0 2 2 2 0 0 0
16/12/2019
2
 0 2 2 2 0 0 0
13/12/2019
2
 46,000 1.90 2 2 0 0 0
12/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
10/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
06/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
05/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/11/2019
1.90
 85,726 1.70 1.90 1.90 0 0 0
28/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
26/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/11/2019
1.70
 7,000 1.80 1.80 1.70 0 0 0
21/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
20/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
19/11/2019
1.80
 0 1.80 1.80 1.80 0 0 0
18/11/2019
1.80
 0 1.70 1.80 1.80 0 0 0
15/11/2019
1.70
 35,000 1.70 1.80 1.70 0 0 0
14/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2019
1.70
 100 1.60 1.70 1.70 0 0 0
07/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
04/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2019
1.60
 21,500 1.80 1.80 1.60 0 0 0
31/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
28/10/2019
1.80
 0 1.80 1.80 1.80 0 0 0
25/10/2019
1.80
 8,600 1.90 1.90 1.80 0 0 0
24/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
18/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
17/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2019
1.90
 50,000 1.90 1.90 1.90 0 0 0
10/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
07/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
04/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
03/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
02/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
01/10/2019
1.90
 0 1.90 1.90 1.90 0 0 0
30/09/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/09/2019
1.90
 2,400 2 2 1.90 0 0 0
26/09/2019
2
 0 2 2 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |