CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 69,900 0 0
0.70
0.80
0.80
2 tháng
(2025-10-06) 		-0.10 -12.50% 124,600 0 0
0.70
0.80
0.80
3 tháng
(2025-09-08) 		-0.10 -12.50% 191,000 0 0
0.70
0.90
0.80
6 tháng
(2025-06-09) 		0 0% 1,031,100 -16,000 -0.0
0.60
0.90
0.80
12 tháng
(2024-12-10) 		-0.60 -46.15% 1,420,900 -16,000 -0.0
0.60
1.30
0.80
24 tháng
(2023-12-22) 		-0.40 -36.36% 1,570,749 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2022-12-21) 		-0.50 -41.67% 2,722,872 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2020-12-31) 		-1.10 -61.11% 13,331,303 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2019
1.90
 0 1.90 1.90 1.90 0 0 0
16/08/2019
1.90
 100 1.70 1.90 1.90 0 0 0
15/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/08/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2019
1.70
 53,000 1.60 1.80 1.60 0 0 0
08/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/08/2019
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2019
1.60
 1,500 1.50 1.60 1.60 0 0 0
01/08/2019
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2019
1.50
 3,000 1.60 1.60 1.50 0 0 0
25/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
24/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
23/07/2019
1.60
 0 1.60 1.60 1.60 0 0 0
22/07/2019
1.60
 0 1.50 1.60 1.60 0 0 0
19/07/2019
1.50
 2,800 1.70 1.70 1.50 0 0 0
18/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2019
1.70
 0 1.70 1.70 1.70 0 0 0
12/07/2019
1.70
 32,550 2 2 1.70 0 0 0
11/07/2019
2
 0 2 2 2 0 0 0
10/07/2019
2
 0 2 2 2 0 0 0
09/07/2019
2
 0 2 2 2 0 0 0
08/07/2019
2
 0 2 2 2 0 0 0
05/07/2019
2
 30,000 2.30 2.30 2 0 0 0
04/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
03/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
02/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
01/07/2019
2.30
 0 2.30 2.30 2.30 0 0 0
28/06/2019
2.30
 28,000 2.10 2.30 2.30 0 0 0
27/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
26/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
25/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
24/06/2019
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2019
2.10
 39,500 2.40 2.40 2.10 0 0 0
20/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
19/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
18/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
17/06/2019
2.40
 0 2 2.40 2.40 0 0 0
14/06/2019
2
 37,110 2.20 2.50 2 0 0 0
13/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
12/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
11/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
10/06/2019
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2019
2.20
 5,000 2 2.20 2.20 0 0 0
06/06/2019
2
 0 2 2 2 0 0 0
05/06/2019
2
 0 2 2 2 0 0 0
04/06/2019
2
 0 2 2 2 0 0 0
03/06/2019
2
 0 2 2 2 0 0 0
31/05/2019
2
 43,200 1.90 2.10 1.70 0 0 0
30/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2019
1.90
 0 1.90 1.90 1.90 0 0 0
24/05/2019
1.90
 25,200 1.70 1.90 1.70 0 0 0
23/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
16/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
09/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
07/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2019
1.70
 0 1.70 1.70 1.70 0 0 0
03/05/2019
1.70
 48,399 1.50 1.70 1.30 0 0 0
02/05/2019
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2019
1.50
 1,000 1.70 1.70 1.50 0 0 0
25/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2019
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2019
1.70
 28,500 1.60 1.70 1.60 0 0 0
18/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
17/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
16/04/2019
1.60
 0 1.70 1.60 1.60 0 0 0
12/04/2019
1.70
 300 1.60 1.70 1.40 0 0 0
11/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
10/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
09/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
08/04/2019
1.60
 0 1.60 1.60 1.60 0 0 0
05/04/2019
1.60
 38,000 1.80 1.80 1.60 0 0 0
04/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
03/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
02/04/2019
1.80
 0 1.80 1.80 1.80 0 0 0
01/04/2019
1.80
 0 1.90 1.80 1.80 0 0 0
29/03/2019
1.90
 1,400 1.70 1.90 1.50 0 0 0
28/03/2019
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |