CTCP Que hàn điện Việt Đức (qhd)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
54
54
54
2 tháng
(2026-01-19) 		6.70 14.16% 14,200 -13,000 -0.7
47.30
57.20
54
3 tháng
(2025-12-18) 		6.70 14.16% 14,200 -13,000 -0.7
47.30
57.20
54
6 tháng
(2025-09-19) 		29.10 116.82% 43,100 -13,000 -0.7
24.90
57.20
54
12 tháng
(2025-03-24) 		26.49 96.28% 43,600 -13,000 -0.7
24.90
57.20
54
24 tháng
(2024-03-28) 		25.30 88.12% 46,175 -13,000 -0.7
24.90
57.20
54
36 tháng
(2023-04-03) 		27.67 105.07% 59,571 -13,100 -0.7
22.87
57.20
54
60 tháng
(2021-04-13) 		30.97 134.49% 1,349,672 -29,500 -1.5
18.66
57.20
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
12.13
 1,040 11.64 12.13 12.13 0 0 0
12/03/2020
11.64
 0 11.64 11.64 11.64 0 0 0
11/03/2020
11.64
 100 11.89 11.89 11.64 0 0 0
10/03/2020
11.89
 0 11.89 11.89 11.89 0 0 0
09/03/2020
11.89
 5,200 12.26 12.26 11.83 0 0 0
06/03/2020
12.26
 28 12.26 12.26 12.26 0 0 0
05/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
04/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
03/03/2020
12.26
 0 12.26 12.26 12.26 0 0 0
02/03/2020
12.26
 3,900 12.26 12.26 12.26 0 0 0
28/02/2020
12.26
 7,000 12.26 12.26 12.13 0 0 0
27/02/2020
12.26
 3,100 12.26 12.26 12.26 0 0 0
26/02/2020
12.26
 3,000 12.26 12.26 12.20 0 0 0
25/02/2020
12.26
 5,000 12.26 12.26 12.26 0 0 0
24/02/2020
12.26
 11,800 12.26 12.26 12.26 0 5,800 -0.1
21/02/2020
12.26
 16,300 12.26 12.26 12.26 0 3,300 -0.1
20/02/2020
12.26
 7,400 12.26 12.26 12.26 1,000 4,100 -0.1
19/02/2020
12.26
 8,500 12.26 12.26 12.26 0 4,400 -0.1
18/02/2020
12.26
 0 12.26 12.26 12.26 0 0 0
17/02/2020
12.26
 300 12.26 12.26 12.26 0 0 0
14/02/2020
12.26
 0 12.26 12.26 12.26 0 0 0
13/02/2020
12.26
 4,001 12.26 12.26 12.26 0 2,500 -0.1
12/02/2020
12.26
 600 12.26 12.26 11.95 200 100 0.0
11/02/2020
12.26
 15,300 12.26 12.26 11.95 0 9,300 -0.2
10/02/2020
12.26
 10,600 12.26 12.26 11.95 0 1,300 -0.0
07/02/2020
12.26
 1,200 12.26 12.26 12.26 0 1,200 -0.0
06/02/2020
12.26
 8,500 12.26 12.26 12.20 0 4,000 -0.1
05/02/2020
12.26
 2,000 12.26 12.26 12.20 0 1,000 -0.0
04/02/2020
12.26
 2,000 12.20 12.26 12.26 0 0 0
03/02/2020
12.20
 0 12.20 12.20 12.20 0 0 0
31/01/2020
12.20
 0 12.20 12.20 12.20 0 0 0
30/01/2020
12.20
 0 12.20 12.20 12.20 0 0 0
22/01/2020
12.20
 0 12.20 12.20 12.20 0 0 0
21/01/2020
12.20
 0 12.20 12.20 12.20 0 0 0
20/01/2020
12.20
 6,200 11.83 12.20 11.83 0 0 0
17/01/2020
11.83
 0 11.83 11.83 11.83 0 0 0
16/01/2020
11.83
 0 11.83 11.83 11.83 0 0 0
15/01/2020
11.83
 6,000 11.83 11.83 11.83 0 6,000 -0.1
14/01/2020
11.83
 7,000 13.11 13.11 11.83 0 0 0
13/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
10/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
09/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
08/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
07/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
06/01/2020
13.11
 0 13.11 13.11 13.11 0 0 0
03/01/2020
13.11
 100 11.95 13.11 13.11 100 0 0.0
02/01/2020
11.95
 100 10.91 11.95 11.95 0 0 0
31/12/2019
10.91
 5,000 12.07 12.07 10.91 0 0 0
30/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
30/12/2019
12.07
 5,100 11.34 12.07 11.03 0 0 0
27/12/2019
11.34
 3,000 11.34 11.34 11.34 0 0 0
26/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
25/12/2019
11.34
 2,500 11.34 11.34 11.34 0 0 0
24/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
23/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
20/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
19/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
18/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
17/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
16/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
13/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
12/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
11/12/2019
11.34
 0 11.34 11.34 11.34 0 0 0
10/12/2019
11.34
 100 10.77 11.34 11.34 0 0 0
09/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
06/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
05/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
04/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
03/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
02/12/2019
10.77
 0 10.77 10.77 10.77 0 0 0
29/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
28/11/2019
10.77
 6 10.77 10.77 10.77 0 0 0
27/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
26/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
25/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
22/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
21/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
20/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
19/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
18/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
15/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
14/11/2019
10.77
 0 10.77 10.77 10.77 0 0 0
13/11/2019
10.77
 300 11.22 11.22 10.77 0 0 0
12/11/2019
11.22
 0 11.22 11.22 11.22 0 0 0
11/11/2019
11.22
 0 11.22 11.22 11.22 0 0 0
08/11/2019
11.22
 0 11.22 11.22 11.22 0 0 0
07/11/2019
11.22
 0 11.22 11.22 11.22 0 0 0
06/11/2019
11.22
 0 11.22 11.22 11.22 0 0 0
05/11/2019
11.22
 5,000 11.28 11.28 11.22 0 0 0
04/11/2019
11.28
 0 11.28 11.28 11.28 0 0 0
01/11/2019
11.28
 0 11.28 11.28 11.28 0 0 0
31/10/2019
11.28
 0 11.28 11.28 11.28 0 0 0
30/10/2019
11.28
 0 11.28 11.28 11.28 0 0 0
29/10/2019
11.28
 0 11.28 11.28 11.28 0 0 0
28/10/2019
11.28
 0 11.28 11.28 11.28 0 0 0
25/10/2019
11.28
 100 10.77 11.28 11.28 0 0 0
24/10/2019
10.77
 700 9.86 10.77 10.71 0 0 0
23/10/2019
9.86
 0 9.86 9.86 9.86 0 0 0
22/10/2019
9.86
 0 9.86 9.86 9.86 0 0 0
21/10/2019
9.86
 0 9.86 9.86 9.86 0 0 0
18/10/2019
9.86
 0 9.86 9.86 9.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |