CTCP Nước khoáng Quảng Ninh (qhw)

33
-2
(-5.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.60 -1.69% 10,300 -100 0
33
35.60
33
2 tháng
(2026-07-16) 		-5.20 -12.94% 19,900 -100 0
33
40.20
33
3 tháng
(2026-06-16) 		-1 -2.78% 27,600 -100 0
33
40.20
33
6 tháng
(2026-03-18) 		-1 -2.78% 52,700 -100 0
33
40.20
33
12 tháng
(2025-09-19) 		0.09 0.24% 109,200 -100 0
31.30
40.50
33
24 tháng
(2024-09-24) 		-1.66 -4.53% 357,448 7,500 0.3
27.83
40.54
33
36 tháng
(2023-10-02) 		9.96 39.78% 645,107 7,600 0.3
22.51
41.92
33
60 tháng
(2021-10-11) 		18.33 109.96% 1,257,887 -36,500 -0.7
14.90
41.92
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
14.14
 2,200 11.91 14.14 11.91 0 0 0
04/09/2020
13.55
 100 13.55 13.55 13.55 0 0 0
03/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
01/09/2020
11.83
 0 11.83 11.83 11.83 0 0 0
31/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
28/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
27/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
26/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
25/08/2020
11.83
 0 11.83 11.83 11.83 0 0 0
24/08/2020
11.83
 100 11.83 11.83 11.83 0 0 0
21/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
20/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
19/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
18/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
17/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
14/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
13/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
12/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
11/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
10/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
07/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
06/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
05/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
04/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
03/08/2020
10.94
 0 10.94 10.94 10.94 0 0 0
31/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
30/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
29/07/2020
10.94
 0 10.94 10.94 10.94 0 0 0
28/07/2020
10.94
 100 10.94 10.94 10.94 0 0 0
27/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
24/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
23/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
22/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
21/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
20/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
17/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
16/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
15/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
14/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
13/07/2020
9.53
 0 9.53 9.53 9.53 0 0 0
10/07/2020
9.53
 100 9.53 9.53 9.53 0 100 -0.0
09/07/2020
11.16
 600 11.16 11.16 11.16 0 0 0
08/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
07/07/2020
9.75
 0 9.75 9.75 9.75 0 0 0
06/07/2020
9.75
 100 9.75 9.75 9.75 0 100 -0.0
03/07/2020
11.46
 100 11.46 11.46 11.46 0 0 0
02/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
01/07/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/06/2020
10.20
 100 10.20 10.20 10.20 0 100 -0.0
29/06/2020
11.61
 0 11.61 11.61 11.61 0 0 0
26/06/2020
11.61
 100 11.61 11.61 11.61 0 0 0
25/06/2020
10.12
 0 10.12 10.12 10.12 0 0 0
24/06/2020
10.12
 0 10.12 10.12 10.12 0 0 0
23/06/2020
10.12
 100 10.12 10.12 10.12 0 100 -0.0
22/06/2020
11.83
 0 11.83 11.83 11.83 0 0 0
19/06/2020
12.06
 1,200 9.23 12.06 9.23 0 100 -0.0
18/06/2020
10.49
 100 10.49 10.49 10.49 0 100 -0.0
17/06/2020
12.28
 0 12.28 12.28 12.28 0 0 0
16/06/2020
12.28
 6,400 12.28 12.28 12.28 6,400 0 0.1
15/06/2020
12.28
 14,700 9.38 12.28 9.38 0 100 -0.0
12/06/2020
10.72
 0 10.72 10.72 10.72 0 0 0
11/06/2020
10.72
 0 10.72 10.72 10.72 0 0 0
10/06/2020
10.72
 0 10.72 10.72 10.72 0 0 0
09/06/2020
10.72
 100 10.72 10.72 10.72 0 100 -0.0
08/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
05/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
04/06/2020
12.58
 0 12.58 12.58 12.58 0 0 0
03/06/2020
12.65
 2,900 12.50 12.65 12.50 0 0 0
02/06/2020
12.65
 0 12.65 12.65 12.65 0 0 0
01/06/2020
12.65
 0 12.65 12.65 12.65 0 0 0
29/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
28/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
26/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
25/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
22/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
21/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
20/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
19/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
18/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
15/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
14/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
13/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
12/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
11/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
08/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
07/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
06/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
05/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
04/05/2020
12.65
 0 12.65 12.65 12.65 0 0 0
29/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
28/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
27/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
24/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
23/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
22/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
21/04/2020
12.65
 0 12.65 12.65 12.65 0 0 0
20/04/2020
12.65
 2,500 12.65 12.65 12.65 0 0 0
17/04/2020
12.65
 400 12.65 12.65 12.65 0 0 0
16/04/2020
14.59
 0 14.59 14.59 14.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |