CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.20 -0.90% 13,400 0 0
22
23
22
2 tháng
(2026-07-16) 		-0.10 -0.45% 23,100 0 0
22
25
22
3 tháng
(2026-06-16) 		0.40 1.85% 64,400 0 0
21.60
25
22
6 tháng
(2026-03-18) 		-1.39 -5.95% 85,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-19) 		-2.31 -9.51% 169,500 -1,600 0
21.50
25
22
24 tháng
(2024-09-24) 		-0.55 -2.42% 471,050 32,900 0.8
19.10
28.40
22
36 tháng
(2023-10-02) 		4.87 28.42% 661,925 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-11) 		6.52 42.13% 1,154,961 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/07/2020
10.87
 1,400 10.87 10.87 10.87 0 0 0
16/07/2020
10.87
 1,600 10.87 10.87 10.87 0 0 0
15/07/2020
10.87
 300 10.87 10.87 10.87 0 0 0
14/07/2020
10.87
 700 10.87 10.87 10.87 0 0 0
13/07/2020
10.87
 100 11.12 11.12 10.87 0 0 0
10/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
09/07/2020: Cổ tức tiền mặt tỉ lệ: 16%
09/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
08/07/2020
11.12
 0 11.12 11.12 11.12 0 0 0
07/07/2020
11.12
 100 9.69 11.12 11.12 0 0 0
06/07/2020
9.69
 100 8.55 9.69 9.69 0 0 0
03/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
02/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
01/07/2020
8.55
 0 8.55 8.55 8.55 0 0 0
30/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
29/06/2020
8.55
 0 8.55 8.55 8.55 0 0 0
26/06/2020
8.55
 4,000 9.52 9.52 8.55 0 0 0
25/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
24/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
23/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
22/06/2020
9.52
 0 9.52 9.52 9.52 0 0 0
19/06/2020
9.52
 2,300 9.29 9.52 9.52 0 0 0
18/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
17/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
16/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
15/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
12/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
11/06/2020
9.29
 300 9.29 9.29 9.29 0 0 0
10/06/2020
9.29
 0 9.29 9.29 9.29 0 0 0
09/06/2020
9.29
 0 9.69 9.29 9.29 0 0 0
08/06/2020
9.69
 300 9.41 9.69 9.12 0 0 0
05/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
04/06/2020
9.41
 0 9.41 9.41 9.41 0 0 0
03/06/2020
9.41
 2,500 9.69 9.69 9.41 0 0 0
02/06/2020
9.69
 0 9.69 9.69 9.69 0 0 0
01/06/2020
9.69
 0 9.69 9.69 9.69 0 0 0
29/05/2020
9.69
 8 9.69 9.69 9.69 0 0 0
28/05/2020
9.69
 7,100 9.41 9.69 9.41 0 0 0
27/05/2020
9.41
 0 9.41 9.41 9.41 0 0 0
26/05/2020
9.41
 500 8.55 9.41 9.41 0 0 0
25/05/2020
8.55
 6,600 8.55 9.41 8.55 0 0 0
22/05/2020
8.55
 0 8.55 8.55 8.55 0 0 0
21/05/2020
8.55
 0 8.55 8.55 8.55 0 0 0
20/05/2020
8.55
 0 8.55 8.55 8.55 0 0 0
19/05/2020
8.55
 1,000 9.69 9.69 8.55 0 0 0
18/05/2020
9.69
 2,000 9.98 9.98 9.69 0 0 0
15/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
14/05/2020
9.98
 0 9.98 9.98 9.98 0 0 0
13/05/2020
9.98
 3,300 11.69 11.69 9.98 0 0 0
12/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
11/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
08/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
07/05/2020
11.69
 0 11.69 11.69 11.69 0 0 0
06/05/2020
11.69
 100 10.55 11.69 11.69 0 0 0
05/05/2020
10.55
 0 10.55 10.55 10.55 0 0 0
04/05/2020
10.55
 100 10.55 10.55 10.55 0 0 0
29/04/2020
10.55
 300 10.55 10.55 10.55 0 0 0
28/04/2020
10.55
 0 10.55 10.55 10.55 0 0 0
27/04/2020
10.55
 0 10.55 10.55 10.55 0 0 0
24/04/2020
10.55
 100 9.46 10.55 10.55 0 0 0
23/04/2020
9.46
 1,100 9.41 9.46 9.46 0 0 0
22/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
21/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
20/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
17/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
16/04/2020
9.41
 1,000 9.52 9.52 9.41 0 0 0
15/04/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/04/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/04/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/04/2020
9.52
 0 9.41 9.52 9.52 0 0 0
09/04/2020
9.41
 2,000 9.29 9.69 9.41 0 0 0
08/04/2020
9.29
 100 9.29 9.29 9.29 0 0 0
07/04/2020
9.29
 100 9.29 9.29 9.29 0 0 0
06/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
03/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
01/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
31/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
30/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
27/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
26/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
25/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
24/03/2020
9.29
 1,600 10.89 10.89 9.29 0 0 0
23/03/2020
10.89
 100 12.77 12.77 10.89 0 0 0
20/03/2020
12.77
 0 12.77 12.77 12.77 0 0 0
19/03/2020
12.77
 100 11.23 12.77 12.77 0 0 0
18/03/2020
11.23
 100 9.92 11.23 11.23 0 0 0
17/03/2020
9.92
 100 8.84 9.92 9.92 0 0 0
16/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
13/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
12/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
11/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
10/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
09/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
06/03/2020
8.84
 100 7.87 8.84 8.84 0 0 0
05/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
04/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
03/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
02/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
28/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
27/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
26/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |