CTCP Tân Cảng Quy Nhơn (qsp)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2.20 -9.24% 11,600 0 0
21.50
23.80
21.60
2 tháng
(2026-04-20) 		-1.52 -6.56% 16,600 0 0
21.50
23.80
21.60
3 tháng
(2026-03-23) 		-2.25 -9.44% 20,900 -1,600 0
21.50
23.85
21.60
6 tháng
(2025-12-22) 		-1.33 -5.81% 47,200 -1,600 0
21.50
23.85
21.60
12 tháng
(2025-06-24) 		-3.08 -12.48% 245,100 -1,700 -0.0
21.50
28.09
21.60
24 tháng
(2024-07-01) 		0 0% 457,326 43,100 1.1
19.10
28.40
21.60
36 tháng
(2023-07-05) 		5.27 32.23% 637,226 59,200 1.5
14.50
28.40
21.60
60 tháng
(2021-07-15) 		8.81 68.92% 1,180,174 92,900 2.3
12.79
28.40
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/04/2020
10.55
 100 9.46 10.55 10.55 0 0 0
23/04/2020
9.46
 1,100 9.41 9.46 9.46 0 0 0
22/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
21/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
20/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
17/04/2020
9.41
 0 9.41 9.41 9.41 0 0 0
16/04/2020
9.41
 1,000 9.52 9.52 9.41 0 0 0
15/04/2020
9.52
 0 9.52 9.52 9.52 0 0 0
14/04/2020
9.52
 0 9.52 9.52 9.52 0 0 0
13/04/2020
9.52
 0 9.52 9.52 9.52 0 0 0
10/04/2020
9.52
 0 9.41 9.52 9.52 0 0 0
09/04/2020
9.41
 2,000 9.29 9.69 9.41 0 0 0
08/04/2020
9.29
 100 9.29 9.29 9.29 0 0 0
07/04/2020
9.29
 100 9.29 9.29 9.29 0 0 0
06/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
03/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
01/04/2020
9.29
 0 9.29 9.29 9.29 0 0 0
31/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
30/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
27/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
26/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
25/03/2020
9.29
 0 9.29 9.29 9.29 0 0 0
24/03/2020
9.29
 1,600 10.89 10.89 9.29 0 0 0
23/03/2020
10.89
 100 12.77 12.77 10.89 0 0 0
20/03/2020
12.77
 0 12.77 12.77 12.77 0 0 0
19/03/2020
12.77
 100 11.23 12.77 12.77 0 0 0
18/03/2020
11.23
 100 9.92 11.23 11.23 0 0 0
17/03/2020
9.92
 100 8.84 9.92 9.92 0 0 0
16/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
13/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
12/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
11/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
10/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
09/03/2020
8.84
 0 8.84 8.84 8.84 0 0 0
06/03/2020
8.84
 100 7.87 8.84 8.84 0 0 0
05/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
04/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
03/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
02/03/2020
7.87
 0 7.87 7.87 7.87 0 0 0
28/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
27/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
26/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
25/02/2020
7.87
 0 7.87 7.87 7.87 0 0 0
24/02/2020
7.87
 0 7.75 7.87 7.87 0 0 0
21/02/2020
7.75
 400 9.06 9.06 7.75 0 0 0
20/02/2020
9.06
 0 9.06 9.06 9.06 0 0 0
19/02/2020
9.06
 0 9.12 9.06 9.06 0 0 0
18/02/2020
9.12
 400 7.98 9.12 8.84 0 0 0
17/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
14/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
13/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
12/02/2020
7.98
 0 7.98 7.98 7.98 0 0 0
11/02/2020
7.98
 100 8.89 8.89 7.98 0 0 0
10/02/2020
8.89
 1,100 10.43 11.63 8.89 0 0 0
07/02/2020
10.43
 100 9.46 10.43 10.43 0 0 0
06/02/2020
9.46
 100 8.27 9.46 9.46 0 0 0
05/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
04/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
03/02/2020
8.27
 0 8.27 8.27 8.27 0 0 0
31/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
30/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
22/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
21/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
20/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
17/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
16/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
15/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
14/01/2020
8.27
 0 8.27 8.27 8.27 0 0 0
13/01/2020
8.27
 100 7.70 8.27 8.27 0 0 0
10/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
09/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
08/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
07/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
06/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
03/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
02/01/2020
7.70
 0 7.70 7.70 7.70 0 0 0
31/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
30/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
27/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
26/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
25/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
24/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
23/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
20/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
19/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
18/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
17/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
16/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
13/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
12/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
11/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
10/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
09/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
06/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
05/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
04/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
03/12/2019
7.70
 0 7.70 7.70 7.70 0 0 0
02/12/2019
7.70
 600 8.27 8.27 7.70 500 600 -0.0
29/11/2019
8.27
 0 8.27 8.27 8.27 0 0 0
28/11/2019
8.27
 10,000 7.98 8.27 8.27 10,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |