CTCP Vận tải và Thương mại Đường sắt (rat)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.60 3.45% 3,000 3,000 0
17.40
18
18
2 tháng
(2026-04-20) 		0.60 3.45% 3,000 3,000 0
17.40
18
18
3 tháng
(2026-03-23) 		-2.40 -11.76% 14,200 14,200 0
17.40
20.40
18
6 tháng
(2025-12-22) 		0.30 1.69% 15,800 15,600 0.0
17
20.40
18
12 tháng
(2025-06-24) 		-1 -5.26% 17,300 15,500 0.0
15
20.40
18
24 tháng
(2024-07-01) 		3.46 23.79% 28,538 17,401 0.0
14.06
20.65
18
36 tháng
(2023-07-05) 		-1.81 -9.12% 48,374 19,401 0.1
14.06
20.65
18
60 tháng
(2021-07-15) 		9.40 109.30% 183,873 42,601 0.4
5.42
20.65
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
15/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
12/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
11/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
10/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
09/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
08/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
05/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
04/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
03/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
02/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
01/06/2020
6.19
 0 6.19 6.19 6.19 0 0 0
29/05/2020
6.19
 1,000 6.19 6.19 6.19 0 0 0
28/05/2020
7.17
 900 7.17 7.17 7.17 0 0 0
27/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
26/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
25/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
22/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
21/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
20/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
19/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
18/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
15/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
14/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
13/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
12/05/2020
8.39
 0 8.39 8.39 8.39 0 0 0
11/05/2020
8.39
 1,000 8.39 8.39 8.39 0 0 0
08/05/2020
7.33
 0 7.33 7.33 7.33 0 0 0
07/05/2020
7.33
 1,000 7.33 7.33 7.33 0 0 0
06/05/2020
6.43
 0 6.43 6.43 6.43 0 0 0
05/05/2020
6.43
 0 6.43 6.43 6.43 0 0 0
04/05/2020
6.43
 0 6.43 6.43 6.43 0 0 0
29/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
28/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
27/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
24/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
23/04/2020
6.43
 1,000 6.43 6.43 6.43 0 0 0
22/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
21/04/2020
5.62
 1,000 5.62 5.62 5.62 0 0 0
20/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
17/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
16/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
15/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
14/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
13/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
10/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
09/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/04/2020
4.89
 200 4.89 4.89 4.89 0 0 0
07/04/2020
5.54
 700 5.54 5.54 5.54 0 0 0
06/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
03/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
01/04/2020
6.43
 700 6.43 6.43 6.43 0 0 0
31/03/2020
7.49
 0 7.49 7.49 7.49 0 0 0
30/03/2020
7.49
 0 7.49 7.49 7.49 0 0 0
27/03/2020
7.49
 0 7.49 7.49 7.49 0 0 0
26/03/2020
7.57
 1,500 7.49 7.57 7.49 0 0 0
25/03/2020
6.52
 3,600 6.68 6.76 6.52 0 0 0
24/03/2020
5.95
 7,400 5.95 5.95 5.95 0 0 0
23/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/03/2020
5.21
 200 5.21 5.21 5.21 0 0 0
16/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
27/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
26/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
25/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
19/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
18/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
22/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |