CTCP Vận tải và Thương mại Đường sắt (rat)

17.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-3 -14.71% 11,200 11,200 0
17.40
20.40
17.40
2 tháng
(2026-03-02) 		-0.40 -2.25% 11,600 11,500 0.0
17.40
20.40
17.40
3 tháng
(2026-02-02) 		0.40 2.35% 12,400 12,300 0.0
17
20.40
17.40
6 tháng
(2025-11-03) 		-0.30 -1.69% 13,900 12,600 0.0
17
20.40
17.40
12 tháng
(2025-05-06) 		-1.99 -10.25% 18,400 13,000 0.0
15
20.40
17.40
24 tháng
(2024-05-13) 		2.37 15.80% 32,620 14,401 0.0
14.06
20.65
17.40
36 tháng
(2023-05-17) 		0.16 0.93% 46,785 16,401 0.1
14.06
20.65
17.40
60 tháng
(2021-05-27) 		8.80 102.32% 212,049 39,601 0.4
5.42
20.65
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
24/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
23/04/2020
6.43
 1,000 6.43 6.43 6.43 0 0 0
22/04/2020
5.62
 0 5.62 5.62 5.62 0 0 0
21/04/2020
5.62
 1,000 5.62 5.62 5.62 0 0 0
20/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
17/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
16/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
15/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
14/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
13/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
10/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
09/04/2020
4.89
 0 4.89 4.89 4.89 0 0 0
08/04/2020
4.89
 200 4.89 4.89 4.89 0 0 0
07/04/2020
5.54
 700 5.54 5.54 5.54 0 0 0
06/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
03/04/2020
6.43
 0 6.43 6.43 6.43 0 0 0
01/04/2020
6.43
 700 6.43 6.43 6.43 0 0 0
31/03/2020
7.49
 0 7.49 7.49 7.49 0 0 0
30/03/2020
7.49
 0 7.49 7.49 7.49 0 0 0
27/03/2020
7.49
 0 7.49 7.49 7.49 0 0 0
26/03/2020
7.57
 1,500 7.49 7.57 7.49 0 0 0
25/03/2020
6.52
 3,600 6.68 6.76 6.52 0 0 0
24/03/2020
5.95
 7,400 5.95 5.95 5.95 0 0 0
23/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
20/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
19/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
18/03/2020
5.21
 0 5.21 5.21 5.21 0 0 0
17/03/2020
5.21
 200 5.21 5.21 5.21 0 0 0
16/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
02/03/2020
3.75
 0 3.75 3.75 3.75 0 0 0
28/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
27/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
26/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
25/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
24/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
19/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
18/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
12/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
11/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
06/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
05/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
04/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
03/02/2020
3.75
 0 3.75 3.75 3.75 0 0 0
31/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
30/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
22/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
21/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
20/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
17/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
16/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
15/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
14/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
13/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
10/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
09/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
08/01/2020
3.75
 0 3.75 3.75 3.75 0 0 0
07/01/2020
3.75
 200 3.75 3.75 3.75 0 0 0
06/01/2020
3.26
 0 3.26 3.26 3.26 0 0 0
03/01/2020
3.26
 0 3.26 3.26 3.26 0 0 0
02/01/2020
3.26
 0 3.26 3.26 3.26 0 0 0
31/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
30/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
27/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
26/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
25/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
24/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
23/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
20/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
19/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
18/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
17/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
16/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
13/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
12/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
11/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
10/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
09/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
06/12/2019
3.26
 0 3.26 3.26 3.26 0 0 0
05/12/2019
3.26
 105,900 3.18 3.26 3.18 0 0 0
04/12/2019
5.29
 0 5.29 5.29 5.29 0 0 0
03/12/2019
5.29
 0 5.29 5.29 5.29 0 0 0
02/12/2019
5.29
 0 5.29 5.29 5.29 0 0 0
29/11/2019
5.29
 0 5.29 5.29 5.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |