CTCP Xây dựng - Địa ốc Cao su (rcd)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -17.65% 31,800 0 0
1.30
1.70
1.40
2 tháng
(2026-01-16) 		-0.50 -26.32% 32,000 0 0
1.30
1.90
1.40
3 tháng
(2025-12-17) 		-0.30 -17.65% 32,200 0 0
1.30
1.90
1.40
6 tháng
(2025-09-18) 		-0.20 -12.50% 52,600 0 0
1.30
1.90
1.40
12 tháng
(2025-03-24) 		-0.50 -26.32% 169,200 0 0
1.30
2
1.40
24 tháng
(2024-03-27) 		-1.10 -44% 470,117 0 0
1.30
2.70
1.40
36 tháng
(2023-04-03) 		-0.50 -26.32% 724,757 -100 -0.0
1.30
2.90
1.40
60 tháng
(2021-04-12) 		-5.40 -79.41% 1,949,216 1,700 0.0
1.30
6.80
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
12/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
11/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
08/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
07/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
06/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
05/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
04/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
01/11/2019
12.43
 0 12.43 12.43 12.43 0 0 0
31/10/2019
12.43
 0 12.43 12.43 12.43 0 0 0
30/10/2019
12.43
 0 12.43 12.43 12.43 0 0 0
29/10/2019
12.43
 600 14.62 14.62 12.43 0 0 0
28/10/2019
14.62
 100 13.16 14.62 14.62 100 0 0.0
25/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
24/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
23/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
22/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
21/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
18/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
17/10/2019
13.16
 0 13.16 13.16 13.16 0 0 0
16/10/2019
13.16
 400 14.62 14.62 13.16 0 0 0
15/10/2019
14.62
 0 14.62 14.62 14.62 0 0 0
14/10/2019
14.62
 0 14.62 14.62 14.62 0 0 0
11/10/2019
14.62
 0 14.62 14.62 14.62 0 0 0
10/10/2019
14.62
 0 14.62 14.62 14.62 0 0 0
09/10/2019
14.62
 100 16.82 16.82 14.62 0 0 0
08/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
07/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
04/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
03/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
02/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
01/10/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
27/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
25/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
24/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
23/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
20/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
19/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
18/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
17/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
16/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
13/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
12/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
11/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
10/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
09/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
06/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
05/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
04/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
03/09/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
29/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
28/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
27/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
23/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
22/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
21/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
20/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
19/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
16/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
15/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
14/08/2019
16.82
 2 16.82 16.82 16.82 0 0 0
13/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
12/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
09/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
08/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
07/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
06/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
05/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
02/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
01/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
31/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
29/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/07/2019
16.82
 100 15.35 16.82 16.82 100 0 0.0
25/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
24/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
23/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
22/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
17/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
16/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
10/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/07/2019
15.35
 100 13.89 15.35 15.35 100 0 0.0
03/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
02/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
01/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
28/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
27/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
26/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |