CTCP Xây dựng - Địa ốc Cao su (rcd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 13.33% 100 0 0
1.50
1.70
1.70
2 tháng
(2025-10-06) 		0.20 13.33% 14,200 0 0
1.50
1.70
1.70
3 tháng
(2025-09-08) 		0 0% 21,400 0 0
1.50
1.70
1.70
6 tháng
(2025-06-09) 		0 0% 56,900 0 0
1.50
1.90
1.70
12 tháng
(2024-12-10) 		0.20 13.33% 146,800 0 0
1.30
2
1.70
24 tháng
(2023-12-29) 		-0.30 -15% 561,223 0 0
1.30
2.90
1.70
36 tháng
(2022-12-21) 		-0.50 -22.73% 707,197 -100 -0.0
1.30
2.90
1.70
60 tháng
(2020-12-31) 		-5 -74.63% 2,206,417 3,400 0.0
1.30
6.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
12/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
09/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
08/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
07/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
06/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
05/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
02/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
01/08/2019
16.82
 0 16.82 16.82 16.82 0 0 0
31/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
30/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
29/07/2019
16.82
 0 16.82 16.82 16.82 0 0 0
26/07/2019
16.82
 100 15.35 16.82 16.82 100 0 0.0
25/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
24/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
23/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
22/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
19/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
18/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
17/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
16/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
15/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
12/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
11/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
10/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
09/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
08/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
05/07/2019
15.35
 0 15.35 15.35 15.35 0 0 0
04/07/2019
15.35
 100 13.89 15.35 15.35 100 0 0.0
03/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
02/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
01/07/2019
13.89
 0 13.89 13.89 13.89 0 0 0
28/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
27/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
26/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
25/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
24/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
21/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
20/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
19/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
18/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
17/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
14/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
13/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
12/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
11/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
10/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
07/06/2019
13.89
 0 13.89 13.89 13.89 0 0 0
06/06/2019
13.89
 100 12.14 13.89 13.89 0 0 0
05/06/2019
12.14
 0 12.14 12.14 12.14 0 0 0
04/06/2019
12.14
 1,900 14.26 14.26 12.14 0 0 0
03/06/2019
14.26
 0 14.26 14.26 14.26 0 0 0
31/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
30/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
29/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
28/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
27/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
24/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
23/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
22/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
21/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
20/05/2019
14.26
 0 14.26 14.26 14.26 0 0 0
17/05/2019
14.26
 100 14.26 14.26 14.26 0 0 0
16/05/2019
14.26
 100 14.18 14.26 14.26 0 0 0
15/05/2019
14.18
 100 13.89 14.18 14.18 0 0 0
14/05/2019
13.89
 100 13.16 13.89 13.89 0 0 0
13/05/2019
13.16
 500 11.77 13.53 13.16 0 0 0
10/05/2019
11.77
 200 10.24 11.77 11.77 0 0 0
09/05/2019
10.24
 200 11.11 11.11 10.24 0 0 0
08/05/2019
11.11
 100 9.72 11.11 11.11 0 0 0
07/05/2019
9.72
 0 9.72 9.72 9.72 0 0 0
06/05/2019
9.72
 0 9.72 9.72 9.72 0 0 0
03/05/2019
9.72
 100 8.63 9.72 9.72 100 0 0.0
02/05/2019
8.63
 101 9.14 9.14 8.63 0 0 0
26/04/2019
9.14
 0 9.14 9.14 9.14 0 0 0
25/04/2019
9.14
 400 10.75 10.75 9.14 0 0 0
24/04/2019
10.75
 100 9.51 10.75 10.75 0 0 0
23/04/2019
9.51
 400 8.77 9.51 9.51 0 0 0
22/04/2019
8.77
 200 8.92 10.24 8.77 0 0 0
19/04/2019
8.92
 1,000 8.92 8.92 8.92 0 0 0
18/04/2019
8.92
 2,500 10.38 10.38 8.85 0 0 0
17/04/2019
10.38
 400 12.21 12.21 10.38 0 0 0
16/04/2019
12.21
 100 10.68 12.21 12.21 0 0 0
12/04/2019
10.68
 0 10.68 10.68 10.68 0 0 0
11/04/2019
10.68
 100 9.36 10.68 10.68 0 0 0
10/04/2019
9.36
 0 9.36 9.36 9.36 0 0 0
09/04/2019
9.36
 0 9.36 9.36 9.36 0 0 0
08/04/2019
9.36
 200 10.89 10.89 9.36 0 0 0
05/04/2019
10.89
 0 10.89 10.89 10.89 0 0 0
04/04/2019
10.89
 100 9.51 10.89 10.89 0 0 0
03/04/2019
9.51
 100 10.97 10.97 9.51 0 0 0
02/04/2019
10.97
 800 12.80 12.80 10.89 0 0 0
01/04/2019
12.80
 0 12.80 12.80 12.80 0 0 0
29/03/2019
12.80
 0 12.80 12.80 12.80 0 0 0
28/03/2019
12.80
 200 13.89 13.89 12.80 0 0 0
27/03/2019
13.89
 0 13.89 13.89 13.89 0 0 0
26/03/2019
13.89
 0 13.89 13.89 13.89 0 0 0
25/03/2019
13.89
 0 13.89 13.89 13.89 0 0 0
22/03/2019
13.89
 0 13.89 13.89 13.89 0 0 0
21/03/2019
13.89
 0 13.89 13.89 13.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |