| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 20,900 | 0 | 0 |
16.30
16.30
16.30
|
|
2 tháng
(2026-01-19) |
0 | 0% | 25,700 | 0 | 0 |
16.30
16.30
16.30
|
|
3 tháng
(2025-12-18) |
0 | 0% | 25,900 | 0 | 0 |
16.30
16.30
16.30
|
|
6 tháng
(2025-09-19) |
0 | 0% | 25,900 | 0 | 0 |
16.30
16.30
16.30
|
|
12 tháng
(2025-03-24) |
-2.20 | -11.89% | 73,500 | 0 | 0 |
16.20
18.50
16.30
|
|
24 tháng
(2024-03-28) |
7.30 | 81.11% | 164,979 | 0 | 0 |
7.40
18.80
16.30
|
|
36 tháng
(2023-04-03) |
5.80 | 55.24% | 225,011 | -2,900 | -0.0 |
7.40
18.80
16.30
|
|
60 tháng
(2021-04-13) |
11 | 207.55% | 1,016,278 | -24,708 | -0.2 |
5.20
18.80
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2020 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 100 | -0.0 |
| 12/03/2020 |
4.30
|
3,200 | 4.70 | 4.70 | 4.30 | 100 | 0 | 0.0 |
| 11/03/2020 |
4.30
|
1,000 | 4.30 | 4.30 | 4.30 | 0 | 100 | -0.0 |
| 10/03/2020 |
4.30
|
45,026 | 4.30 | 4.70 | 4.30 | 0 | 9,000 | -0.0 |
| 09/03/2020 |
4.30
|
5,100 | 4.70 | 4.70 | 4.30 | 100 | 0 | 0.0 |
| 06/03/2020 |
4.30
|
300 | 5.10 | 5.10 | 4.30 | 100 | 0 | 0.0 |
| 05/03/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/03/2020 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 100 | 0 | 0.0 |
| 03/03/2020 |
4.30
|
200 | 4.70 | 4.70 | 4.30 | 100 | 0 | 0.0 |
| 02/03/2020 |
4.30
|
18,500 | 4.30 | 4.30 | 4.30 | 0 | 16,900 | -0.1 |
| 28/02/2020 |
4.30
|
16,900 | 5.10 | 5.10 | 4.30 | 100 | 0 | 0.0 |
| 27/02/2020 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 100 | 0 | 0.0 |
| 26/02/2020 |
4.30
|
12,000 | 4.30 | 4.30 | 4.30 | 0 | 12,000 | -0.1 |
| 25/02/2020 |
4.30
|
12,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/02/2020 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 100 | 0 | 0.0 |
| 21/02/2020 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 100 | 0 | 0.0 |
| 20/02/2020 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 100 | 0 | 0.0 |
| 19/02/2020 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/02/2020 |
4
|
300 | 4.60 | 4.60 | 4 | 100 | 0 | 0.0 |
| 17/02/2020 |
4.30
|
57,000 | 4.30 | 4.30 | 4.30 | 0 | 57,000 | -0.2 |
| 14/02/2020 |
4.30
|
1,100 | 5.10 | 5.10 | 4.30 | 100 | 0 | 0.0 |
| 13/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 12/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/02/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 10/02/2020 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 100 | 0 | 0.0 |
| 07/02/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/02/2020 |
4.30
|
68,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/02/2020 |
4.50
|
66,000 | 4.50 | 4.50 | 4.50 | 0 | 23,100 | -0.1 |
| 04/02/2020 |
4.50
|
22,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 03/02/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 31/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/01/2020 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/01/2020 |
5
|
300 | 5.10 | 5.10 | 4.70 | 200 | 0 | 0.0 |
| 06/01/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 03/01/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 02/01/2020 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 31/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 27/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/12/2019 |
4.70
|
200 | 5.10 | 5.10 | 4.70 | 100 | 0 | 0.0 |
| 20/12/2019 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/12/2019 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/12/2019 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 13/12/2019 |
5.20
|
1,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 06/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 04/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 03/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 02/12/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/11/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/11/2019 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 100 | 0 | 0.0 |
| 27/11/2019 |
4.40
|
11,100 | 4.80 | 4.80 | 4.40 | 100 | 0 | 0.0 |
| 26/11/2019 |
4.40
|
16,900 | 4.40 | 4.40 | 4.40 | 0 | 16,900 | -0.1 |
| 25/11/2019 |
4.40
|
16,900 | 4.70 | 4.70 | 4.40 | 100 | 0 | 0.0 |
| 22/11/2019 |
4.40
|
300 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 21/11/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/11/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/11/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/11/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/11/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/11/2019 |
4.80
|
8,000 | 4.80 | 4.80 | 4.80 | 0 | 8,000 | -0.0 |
| 13/11/2019 |
4.80
|
32,800 | 4.80 | 4.80 | 4.80 | 0 | 32,800 | -0.2 |
| 12/11/2019 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/11/2019 |
4.80
|
32,800 | 4.80 | 4.80 | 4.80 | 0 | 28,500 | -0.1 |
| 08/11/2019 |
4.80
|
88,500 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 07/11/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/11/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 05/11/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/11/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 01/11/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/10/2019 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 100 | 0 | 0.0 |
| 29/10/2019 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/10/2019 |
4.50
|
6,800 | 4.50 | 4.50 | 4.50 | 0 | 3,600 | -0.0 |
| 25/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 23/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 21/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 18/10/2019 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |