CTCP Sông Đà 7.04 (s74)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
16.30
16.30
16.30
2 tháng
(2025-10-06) 		0 0% 0 0 0
16.30
16.30
16.30
3 tháng
(2025-09-08) 		0 0% 0 0 0
16.30
16.30
16.30
6 tháng
(2025-06-09) 		0 0% 8,300 0 0
16.30
16.80
16.30
12 tháng
(2024-12-10) 		1.20 7.95% 62,249 0 0
11.80
18.80
16.30
24 tháng
(2023-12-18) 		6 58.25% 142,579 0 0
7.40
18.80
16.30
36 tháng
(2022-12-21) 		6.80 71.58% 201,873 -2,900 -0.0
7.40
18.80
16.30
60 tháng
(2020-12-31) 		11.90 270.45% 1,080,850 -24,708 -0.2
4.40
18.80
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/12/2019
4.80
 0 4.80 4.80 4.80 0 0 0
29/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/11/2019
4.80
 100 4.80 4.80 4.80 100 0 0.0
27/11/2019
4.40
 11,100 4.80 4.80 4.40 100 0 0.0
26/11/2019
4.40
 16,900 4.40 4.40 4.40 0 16,900 -0.1
25/11/2019
4.40
 16,900 4.70 4.70 4.40 100 0 0.0
22/11/2019
4.40
 300 4.40 4.40 4.40 0 0 0
21/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/11/2019
4.80
 8,000 4.80 4.80 4.80 0 8,000 -0.0
13/11/2019
4.80
 32,800 4.80 4.80 4.80 0 32,800 -0.2
12/11/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/11/2019
4.80
 32,800 4.80 4.80 4.80 0 28,500 -0.1
08/11/2019
4.80
 88,500 4.80 4.90 4.80 0 0 0
07/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
06/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
05/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
04/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
01/11/2019
4.90
 0 4.90 4.90 4.90 0 0 0
31/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
30/10/2019
4.90
 100 4.90 4.90 4.90 100 0 0.0
29/10/2019
4.50
 0 4.50 4.50 4.50 0 0 0
28/10/2019
4.50
 6,800 4.50 4.50 4.50 0 3,600 -0.0
25/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
24/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
23/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
22/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
21/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
18/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
17/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
16/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
15/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
14/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
11/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
10/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
09/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
08/10/2019
4.90
 0 4.90 4.90 4.90 0 0 0
07/10/2019
4.90
 100 4.90 4.90 4.90 100 100 0
04/10/2019
4.50
 30,000 4.50 4.50 4.50 0 30,000 -0.1
03/10/2019
4.50
 29,000 4.50 4.50 4.50 0 0 0
02/10/2019
5
 0 5 5 5 0 0 0
01/10/2019
5
 2,100 5 5 5 0 0 0
30/09/2019
4.80
 0 4.80 4.80 4.80 0 0 0
27/09/2019
4.80
 100 4.80 4.80 4.80 100 0 0.0
26/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
24/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
23/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
20/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
17/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
16/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
13/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
12/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
11/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
10/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
09/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
04/09/2019
4.40
 0 4.40 4.40 4.40 0 0 0
03/09/2019
4.40
 100 4.40 4.40 4.40 100 100 0
30/08/2019
4
 0 4 4 4 0 0 0
29/08/2019
4
 100 4 4 4 0 0 0
28/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
27/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
26/08/2019
4.40
 100 4.40 4.40 4.40 0 0 0
23/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
22/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
21/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
20/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
19/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
16/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
15/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
13/08/2019
4.10
 0 4.10 4.10 4.10 0 0 0
12/08/2019
4.10
 260 4.10 4.10 4.10 0 0 0
09/08/2019
4.10
 400 4.10 4.10 4.10 0 0 0
08/08/2019
4.10
 200 4.10 4.10 4.10 0 0 0
07/08/2019
4.10
 200 4.10 4.10 4.10 0 0 0
06/08/2019
4.30
 100 4.30 4.30 4.30 0 0 0
05/08/2019
4.30
 1,100 4 4.30 4 100 100 -0
02/08/2019
4.30
 0 4.30 4.30 4.30 0 0 0
01/08/2019
4.30
 100 4.30 4.30 4.30 0 0 0
31/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
30/07/2019
4.30
 100 4.30 4.30 4.30 0 0 0
29/07/2019
4.30
 200 4.10 4.30 4.10 0 200 -0.0
26/07/2019
4.50
 0 4.50 4.50 4.50 0 0 0
25/07/2019
4.50
 10,300 4.50 4.50 4.50 10,300 0 0.0
24/07/2019
4.50
 52,000 3.80 4.50 3.80 0 1,900 -0.0
23/07/2019
4.20
 200 4.20 4.20 4.20 200 0 0.0
22/07/2019
4.20
 200 3.80 4.20 3.80 0 200 -0.0
19/07/2019
4.20
 0 4.20 4.20 4.20 0 0 0
18/07/2019
4.20
 100 4.20 4.20 4.20 0 0 0
17/07/2019
4.10
 300 3.90 4.10 3.90 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |