CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -2.20% 144,700 500 0.0
12.35
14
13.30
2 tháng
(2026-01-12) 		0.55 4.30% 265,200 400 0.0
12.35
14
13.30
3 tháng
(2025-12-15) 		0.25 1.91% 415,800 -44,100 -0.6
12.35
14
13.30
6 tháng
(2025-09-15) 		-2.60 -16.30% 921,500 -70,800 -0.9
12.35
16
13.30
12 tháng
(2025-03-18) 		-5.11 -27.69% 6,691,500 -83,517 -1.1
12.35
19
13.30
24 tháng
(2024-03-25) 		1.17 9.64% 38,568,200 -108,063 -1.7
11.15
22.61
13.30
36 tháng
(2023-03-29) 		4.07 43.85% 51,870,000 844,219 12.6
8.97
22.61
13.30
60 tháng
(2021-04-08) 		-7.36 -35.54% 69,176,600 891,517 14.0
7.73
23.67
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2020
3.74
 250 3.73 3.74 3.48 0 50 -0.0
09/03/2020
3.73
 14,790 3.74 3.74 3.67 500 0 0.0
06/03/2020
3.74
 9,840 3.74 3.74 3.74 0 0 0
05/03/2020
3.74
 5,630 3.72 3.78 3.62 300 0 0.0
04/03/2020
3.72
 4,490 3.64 3.80 3.64 440 0 0.0
03/03/2020
3.64
 8,770 3.74 3.74 3.61 0 0 0
02/03/2020
3.74
 470 3.81 3.81 3.74 0 0 0
28/02/2020
3.81
 6,070 3.81 3.81 3.74 1,800 0 0.0
27/02/2020
3.81
 110 3.82 3.82 3.74 0 0 0
26/02/2020
3.82
 250 3.82 3.82 3.82 0 0 0
25/02/2020
3.82
 10 3.82 3.82 3.82 0 0 0
24/02/2020
3.82
 3,240 3.82 3.82 3.72 0 0 0
21/02/2020
3.82
 230 3.74 3.82 3.72 0 0 0
20/02/2020
3.74
 15,340 3.74 3.80 3.74 0 0 0
19/02/2020
3.74
 8,250 3.74 3.74 3.74 0 0 0
18/02/2020
3.74
 1,000 3.72 3.74 3.74 1,000 0 0.0
17/02/2020
3.72
 2,610 3.74 3.74 3.72 0 0 0
14/02/2020
3.74
 5,700 3.80 3.82 3.74 0 0 0
13/02/2020
3.80
 5,850 3.78 3.82 3.78 0 0 0
12/02/2020
3.78
 3,420 3.78 3.78 3.78 0 0 0
11/02/2020
3.78
 220 3.78 3.86 3.78 0 0 0
10/02/2020
3.78
 10 3.78 3.78 3.78 0 0 0
07/02/2020
3.78
 1,770 3.74 3.82 3.78 200 0 0.0
06/02/2020
3.74
 6,550 3.74 3.82 3.70 3,070 0 0.0
05/02/2020
3.74
 50 3.74 3.74 3.70 0 0 0
04/02/2020
3.74
 13,840 3.74 3.74 3.70 0 0 0
03/02/2020
3.74
 320 3.78 3.78 3.61 0 0 0
31/01/2020
3.78
 10,510 3.82 3.82 3.74 0 0 0
30/01/2020
3.82
 4,270 3.86 3.86 3.65 0 0 0
22/01/2020
3.86
 15,670 3.78 3.86 3.80 0 0 0
21/01/2020
3.78
 380 3.74 3.90 3.75 0 0 0
20/01/2020
3.74
 3,470 3.74 3.82 3.74 0 0 0
17/01/2020
3.74
 240 3.74 3.74 3.74 0 0 0
16/01/2020
3.74
 2,090 3.80 3.82 3.74 0 280 -0.0
15/01/2020
3.80
 680 3.82 3.82 3.80 0 0 0
14/01/2020
3.82
 160 3.74 3.92 3.82 0 0 0
13/01/2020
3.74
 7,560 3.82 3.82 3.74 0 0 0
10/01/2020
3.82
 20,100 3.79 3.82 3.78 0 0 0
09/01/2020
3.79
 6,430 4.02 4.02 3.79 0 0 0
08/01/2020
4.02
 10 3.82 4.02 4.02 0 0 0
07/01/2020
3.82
 21,860 3.94 3.94 3.79 0 0 0
06/01/2020
3.94
 60 3.94 3.94 3.94 50 0 0.0
03/01/2020
3.94
 15,480 3.82 4.07 3.84 1,120 0 0.0
02/01/2020
3.82
 1,550 3.78 3.82 3.82 0 0 0
31/12/2019
3.78
 8,350 3.94 3.99 3.78 1,350 0 0.0
30/12/2019
3.94
 11,010 3.86 3.94 3.86 3,240 0 0.0
27/12/2019
3.86
 4,030 3.90 3.90 3.86 0 0 0
26/12/2019
3.90
 0 3.90 3.90 3.90 0 0 0
25/12/2019
3.90
 120 3.92 3.92 3.82 0 0 0
24/12/2019
3.92
 3,450 3.80 3.94 3.80 3,240 0 0.0
23/12/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2019
3.80
 1,360 3.86 3.86 3.80 610 0 0.0
19/12/2019
3.86
 8,670 3.81 3.86 3.80 3,010 0 0.0
18/12/2019
3.81
 2,100 3.84 3.84 3.81 2,000 0 0.0
17/12/2019
3.84
 17,700 3.88 3.88 3.84 0 0 0
16/12/2019
3.88
 1,150 3.84 3.88 3.88 0 0 0
13/12/2019
3.84
 500 3.78 3.84 3.84 0 0 0
12/12/2019
3.78
 1,000 3.70 3.78 3.78 0 0 0
11/12/2019
3.70
 20 3.74 3.74 3.70 0 0 0
10/12/2019
3.74
 20 3.78 3.78 3.74 0 0 0
09/12/2019
3.78
 0 3.78 3.78 3.78 0 0 0
06/12/2019
3.78
 3,010 3.74 3.82 3.78 0 0 0
05/12/2019
3.74
 3,680 3.82 3.82 3.74 0 0 0
04/12/2019
3.82
 0 3.82 3.82 3.82 0 0 0
03/12/2019
3.82
 300 3.74 3.82 3.82 0 0 0
02/12/2019
3.74
 49,240 3.76 3.91 3.74 0 25,900 -0.2
29/11/2019
3.76
 2,900 3.84 3.84 3.74 0 0 0
28/11/2019
3.84
 34,490 3.79 3.84 3.78 0 0 0
27/11/2019
3.79
 2,600 3.90 3.90 3.79 0 0 0
26/11/2019
3.90
 50 3.80 3.90 3.90 0 0 0
25/11/2019
3.80
 19,440 3.86 3.86 3.78 0 0 0
22/11/2019
3.86
 4,520 3.86 3.86 3.78 0 0 0
21/11/2019
3.86
 7,480 3.82 3.86 3.84 0 0 0
20/11/2019
3.82
 10,340 3.86 3.86 3.82 0 0 0
19/11/2019
3.86
 10,300 3.86 3.86 3.86 0 0 0
18/11/2019
3.86
 6,460 3.86 3.86 3.86 0 0 0
15/11/2019
3.86
 3,050 3.86 3.87 3.86 0 0 0
14/11/2019
3.86
 10,460 3.79 3.90 3.86 0 0 0
13/11/2019
3.79
 60 3.82 3.92 3.79 0 0 0
12/11/2019
3.82
 8,290 3.76 3.90 3.78 0 0 0
11/11/2019
3.76
 340 3.93 3.99 3.76 0 0 0
08/11/2019
3.93
 600 3.86 3.93 3.93 0 0 0
07/11/2019
3.86
 3,660 3.83 3.86 3.83 0 0 0
06/11/2019
3.83
 4,000 3.78 3.90 3.82 0 0 0
05/11/2019
3.78
 1,800 3.76 3.86 3.78 0 0 0
04/11/2019
3.76
 3,370 3.90 3.94 3.74 0 0 0
01/11/2019
3.90
 1,490 3.90 3.90 3.78 0 0 0
31/10/2019
3.90
 4,100 3.90 3.90 3.86 0 0 0
30/10/2019
3.90
 20 3.83 3.90 3.90 0 0 0
29/10/2019
3.83
 80 4.02 4.02 3.83 0 0 0
28/10/2019
4.02
 3,530 3.94 4.11 3.90 0 0 0
25/10/2019
3.94
 40 3.86 4.09 3.94 0 0 0
24/10/2019
3.86
 5,380 3.79 3.86 3.80 0 0 0
23/10/2019
3.79
 6,840 3.94 3.94 3.79 0 0 0
22/10/2019
3.94
 1,150 4.07 4.07 3.94 0 0 0
21/10/2019
4.07
 18,470 4.09 4.15 3.87 0 0 0
18/10/2019
4.09
 10 3.82 4.09 4.09 0 0 0
17/10/2019
3.82
 2,490 4.06 4.13 3.82 0 0 0
16/10/2019
4.06
 2,400 4.07 4.15 3.90 0 0 0
15/10/2019
4.07
 0 4.07 4.07 4.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |