CTCP Thành Thành Công - Biên Hòa (sbt)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.50 -2.04% 12,543,500 304,400 7.6
24
25.10
24
2 tháng
(2025-12-01) 		-0.90 -3.61% 26,634,900 88,900 2.3
24
25.20
24
3 tháng
(2025-10-31) 		-1.35 -5.33% 43,263,200 -357,200 -8.8
24
25.45
24
6 tháng
(2025-08-04) 		0 0% 114,141,800 -4,381,700 -106.8
23.95
26.90
24
12 tháng
(2025-02-03) 		11.70 95.12% 391,462,000 -3,293,978 -87.7
12.30
26.90
24
24 tháng
(2024-02-15) 		11.82 97.01% 964,787,800 -26,699,261 -378.4
9.77
26.90
24
36 tháng
(2023-02-14) 		12.26 104.51% 1,633,045,400 -24,096,397 -344.2
9.77
26.90
24
60 tháng
(2021-02-24) 		6.74 39.03% 3,429,193,800 -7,713,247 -218.5
8.23
26.90
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
13.47
 1,176,470 13.88 13.88 13.47 32,880 5,950 0.5
31/01/2020
13.88
 1,377,900 13.91 13.95 13.80 16,250 0 0.3
30/01/2020
13.91
 1,265,830 13.91 13.91 13.76 119,910 97,770 0.4
22/01/2020
13.91
 1,340,690 13.80 13.91 13.69 200,140 630 3.7
21/01/2020
13.80
 1,213,840 13.84 13.84 13.76 4,690 0 0.1
20/01/2020
13.84
 1,220,390 13.84 13.84 13.69 4,640 0 0.1
17/01/2020
13.84
 1,465,060 13.91 13.91 13.76 1,560 0 0.0
16/01/2020
13.91
 1,858,230 13.99 13.99 13.88 14,940 0 0.3
15/01/2020
13.99
 1,135,920 13.95 13.99 13.88 12,500 0 0.2
14/01/2020
13.95
 1,162,070 13.99 13.99 13.84 15,360 0 0.3
13/01/2020
13.99
 1,393,950 13.99 14.03 13.88 18,200 4,450 0.3
10/01/2020
13.99
 1,449,550 13.99 14.03 13.84 34,050 0 0.6
09/01/2020
13.99
 1,142,480 13.91 13.99 13.80 25,560 0 0.5
08/01/2020
13.91
 1,228,120 13.99 13.99 13.73 3,380 0 0.1
07/01/2020
13.99
 1,161,080 13.91 13.99 13.84 32,350 0 0.6
06/01/2020
13.91
 1,169,180 13.91 13.91 13.80 4,560 10 0.1
03/01/2020
13.91
 1,138,760 13.91 13.95 13.73 3,960 26,580 -0.4
02/01/2020
13.91
 1,246,310 13.84 13.91 13.73 87,240 10 1.6
31/12/2019
13.84
 1,196,630 13.84 13.84 13.65 1,570 13,850 -0.2
30/12/2019
13.84
 1,065,060 13.84 13.88 13.73 19,010 6,300 0.2
27/12/2019
13.84
 1,074,120 13.84 13.88 13.69 17,410 0 0.3
26/12/2019
13.84
 1,088,640 13.76 13.84 13.65 5,310 0 0.1
25/12/2019
13.76
 1,106,190 13.80 13.84 13.69 25,190 4,000 0.4
24/12/2019
13.80
 1,128,260 13.76 13.80 13.62 15,100 0 0.3
23/12/2019
13.76
 1,098,910 13.76 13.76 13.69 15,100 2,000 0.2
20/12/2019
13.76
 2,009,960 13.47 13.76 13.09 749,970 29,710 13.3
19/12/2019
13.47
 1,453,560 13.65 13.69 13.32 1,500 85,810 -1.5
18/12/2019
13.65
 1,206,460 13.88 13.88 13.65 108,940 56,860 1.0
17/12/2019
13.88
 1,237,150 13.88 13.91 13.76 13,180 10,510 0.0
16/12/2019
13.88
 1,182,590 13.84 13.88 13.76 8,910 3,260 0.1
13/12/2019
13.84
 1,226,160 13.88 13.88 13.62 7,510 23,860 -0.3
12/12/2019
13.88
 1,235,990 13.91 13.91 13.76 3,420 0 0.1
11/12/2019
13.91
 1,061,790 13.91 13.95 13.84 44,330 2,000 0.8
10/12/2019
13.91
 1,111,070 13.95 13.99 13.88 3,390 280 0.1
09/12/2019
13.95
 1,122,840 13.95 13.99 13.88 10,470 3,900 0.1
06/12/2019
13.95
 1,123,440 13.91 13.95 13.84 34,030 30,130 0.1
05/12/2019
13.91
 1,118,540 13.88 13.91 13.84 0 0 0
04/12/2019
13.88
 1,148,120 13.84 13.88 13.69 0 0 0
03/12/2019
13.84
 1,239,670 13.88 13.88 13.54 410 149,770 -2.7
02/12/2019
13.88
 1,096,060 13.99 13.99 13.80 0 9,600 -0.2
29/11/2019
13.99
 1,168,360 13.99 13.99 13.84 810 0 0.0
28/11/2019
13.99
 1,182,820 13.99 14.06 13.69 5,900 120 0.1
27/11/2019
13.99
 1,218,270 13.84 13.99 13.76 52,790 63,880 -0.2
26/11/2019
13.84
 1,388,670 13.62 13.84 13.58 3,320 179,580 -3.2
25/11/2019
13.62
 1,045,900 13.62 13.69 13.58 0 5,270 -0.1
22/11/2019
13.62
 1,044,980 13.91 13.99 13.62 0 27,120 -0.5
21/11/2019
13.91
 1,556,970 13.99 13.99 13.84 3,320 13,860 -0.2
20/11/2019
13.99
 1,237,790 14.06 14.10 13.88 3,290 26,560 -0.4
19/11/2019
14.06
 1,221,520 14.06 14.10 13.99 0 3,010 -0.1
18/11/2019
14.06
 1,194,620 14.06 14.06 13.91 3,340 0 0.1
15/11/2019
14.06
 1,144,580 14.06 14.10 13.91 3,410 52,890 -0.9
14/11/2019
14.06
 1,146,160 14.14 14.14 13.99 0 104,010 -2.0
13/11/2019
14.14
 1,112,560 14.14 14.18 14.06 32,410 33,330 -0.0
12/11/2019
14.14
 1,161,560 14.14 14.18 13.99 820 8,310 -0.1
11/11/2019
14.14
 1,219,200 14.18 14.21 14.03 3,140 129,510 -2.4
08/11/2019
14.18
 1,187,950 14.14 14.21 13.99 3,390 23,170 -0.4
07/11/2019
14.14
 1,205,640 13.80 14.14 13.76 11,030 610 0.2
06/11/2019
13.80
 1,078,180 13.69 13.80 13.58 78,020 1,320 1.4
05/11/2019
13.69
 1,071,650 13.54 13.69 13.47 1,020 6,090 -0.1
04/11/2019
13.54
 1,191,870 14.03 14.03 13.54 24,440 0 0.5
01/11/2019
14.03
 1,116,040 14.03 14.10 13.91 150,240 6,620 2.7
31/10/2019
14.03
 1,082,380 14.14 14.18 13.99 13,280 15,690 -0.0
30/10/2019
14.14
 1,198,060 14.14 14.14 13.91 4,320 3,680 0.0
29/10/2019
14.14
 1,119,890 14.21 14.21 14.03 0 87,220 -1.6
28/10/2019
14.21
 1,569,640 13.99 14.21 13.88 542,390 1,750 10.2
25/10/2019
13.99
 1,161,940 13.95 13.99 13.88 370,710 3,090 6.8
24/10/2019
13.95
 1,234,230 13.91 14.03 13.84 361,610 0 6.7
23/10/2019
13.91
 1,229,540 13.73 13.91 13.73 559,830 0 10.3
22/10/2019
13.73
 1,315,550 13.95 13.99 13.69 18,770 0 0.3
21/10/2019
13.95
 1,340,860 13.99 13.99 13.47 0 4,560 -0.1
18/10/2019
13.99
 1,318,320 13.99 13.99 13.80 27,050 27,040 0.0
17/10/2019
13.99
 1,424,840 14.03 14.03 13.39 31,050 78,270 -0.9
16/10/2019
14.03
 1,228,580 14.06 14.21 13.91 55,540 78,510 -0.4
15/10/2019
14.06
 1,260,410 13.99 14.21 13.99 4,600 101,930 -1.8
14/10/2019
13.99
 1,720,970 13.47 13.99 13.50 148,060 40,680 2.0
11/10/2019
13.47
 1,513,660 13.43 13.47 13.35 54,500 280,120 -4.1
10/10/2019
13.43
 1,514,560 13.39 13.43 13.32 2,980 121,350 -2.1
09/10/2019
13.39
 1,929,060 13.39 13.47 13.35 10,010 157,790 -2.6
08/10/2019
13.39
 1,487,490 13.32 13.39 13.28 22,460 44,010 -0.4
07/10/2019
13.32
 1,294,250 13.28 13.35 13.17 24,560 61,300 -0.6
04/10/2019
13.28
 1,073,460 13.28 13.32 13.20 11,630 108,420 -1.7
03/10/2019
13.28
 1,036,090 13.35 13.39 13.17 3,290 0 0.1
02/10/2019
13.35
 1,163,340 13.32 13.35 13.17 64,590 0 1.2
01/10/2019
13.32
 1,204,650 13.35 13.39 13.09 334,752 451,222 -2.1
30/09/2019
13.35
 1,059,330 13.43 13.43 13.32 6,000 18,620 -0.2
27/09/2019
13.43
 1,101,490 13.47 13.47 13.32 3,500 0 0.1
26/09/2019
13.47
 1,345,300 13.43 13.47 13.39 20 103,720 -1.9
25/09/2019
13.43
 1,163,350 13.43 13.47 13.39 11,860 120,000 -1.9
24/09/2019
13.43
 1,174,230 13.39 13.43 13.35 920 80,000 -1.4
23/09/2019
13.39
 1,180,960 13.43 13.43 12.79 0 30 -0.0
20/09/2019
13.43
 2,362,150 13.35 13.43 13.32 1,244,660 608,840 11.4
19/09/2019
13.35
 933,450 13.39 13.47 13.28 0 0 0
18/09/2019
13.39
 1,105,230 13.47 13.47 13.32 1,000 86,000 -1.5
17/09/2019
13.47
 1,521,030 13.43 13.47 13.32 200,900 100,200 1.8
16/09/2019
13.43
 1,207,290 13.09 13.47 13.13 210,670 3,000 3.7
13/09/2019
13.09
 1,384,960 12.79 13.09 12.75 0 190 -0.0
12/09/2019
12.79
 1,060,050 12.61 12.79 12.57 0 20,870 -0.4
11/09/2019
12.61
 1,075,060 12.61 12.61 12.53 0 0 0
10/09/2019
12.61
 1,361,100 12.61 12.64 12.53 650 0 0.0
09/09/2019
12.61
 1,138,430 12.61 12.61 12.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |