CTCP Sông Đà 3 (sd3)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.20 2.35% 124,400 0 0
8
9.60
8.70
2 tháng
(2026-04-20) 		0.60 7.41% 212,000 0 0
7.50
9.60
8.70
3 tháng
(2026-03-23) 		1.10 14.47% 310,300 0 0
7.50
9.60
8.70
6 tháng
(2025-12-22) 		0.90 11.54% 590,900 200 0.0
6.60
9.60
8.70
12 tháng
(2025-06-24) 		2 29.85% 1,836,600 -3,300 -0.0
6.30
9.60
8.70
24 tháng
(2024-07-01) 		2.40 38.10% 3,810,227 -8,500 0.0
4.30
9.60
8.70
36 tháng
(2023-07-05) 		3.30 61.11% 5,674,873 -8,400 0.0
4.30
9.60
8.70
60 tháng
(2021-07-15) 		5.20 148.57% 33,564,794 -64,100 -0.3
3
14.30
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2020
2.30
 2,100 2.40 2.40 2.30 0 0 0
15/06/2020
2.20
 35,000 2.40 2.50 2.20 0 0 0
12/06/2020
2.60
 28,100 2.40 2.60 2.20 0 0 0
11/06/2020
2.40
 27,600 2.40 2.40 2.30 0 0 0
10/06/2020
2.10
 20,600 2 2.10 2 0 0 0
09/06/2020
2
 9,200 1.90 2 1.90 0 0 0
08/06/2020
1.90
 8,400 1.80 1.90 1.80 0 0 0
05/06/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2020
1.90
 20,300 1.80 1.90 1.80 0 0 0
03/06/2020
1.70
 4,000 1.70 1.70 1.70 0 0 0
02/06/2020
1.70
 30,000 1.60 1.70 1.60 0 0 0
01/06/2020
1.80
 1,500 1.70 1.80 1.70 0 0 0
29/05/2020
1.60
 15,500 1.70 1.70 1.60 0 0 0
28/05/2020
1.70
 8,500 1.70 1.70 1.70 0 0 0
27/05/2020
1.70
 4,500 1.70 1.70 1.70 0 0 0
26/05/2020
1.70
 23,900 1.60 1.70 1.60 0 0 0
25/05/2020
1.70
 10,100 1.60 1.70 1.60 0 0 0
22/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2020
1.70
 34,400 1.50 1.70 1.50 0 0 0
20/05/2020
1.70
 5,000 1.70 1.70 1.70 0 0 0
19/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2020
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2020
1.70
 100 1.70 1.70 1.70 0 0 0
14/05/2020
1.60
 44,700 1.60 1.80 1.60 0 0 0
13/05/2020
1.70
 14,500 1.90 1.90 1.60 0 0 0
12/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/05/2020
1.80
 50 1.80 1.80 1.80 0 0 0
08/05/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2020
1.80
 2,400 1.70 1.80 1.70 0 0 0
06/05/2020
1.60
 500 1.60 1.60 1.60 0 0 0
05/05/2020
1.60
 9,550 1.60 1.60 1.60 0 0 0
04/05/2020
1.60
 9,000 1.60 1.60 1.60 0 0 0
29/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
28/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
27/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
24/04/2020
1.50
 0 1.50 1.50 1.50 0 0 0
23/04/2020
1.80
 500 1.40 1.80 1.40 0 0 0
22/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
21/04/2020
1.60
 0 1.60 1.60 1.60 0 0 0
20/04/2020
1.60
 1,800 1.60 1.60 1.60 0 0 0
17/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/04/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2020
1.70
 700 2.30 2.30 1.70 0 0 0
07/04/2020
2
 0 2 2 2 0 0 0
06/04/2020
2
 100 2 2 2 0 0 0
03/04/2020
2.10
 100 2.10 2.10 2.10 0 0 0
01/04/2020
2
 0 2 2 2 0 0 0
31/03/2020
2
 100 2 2 2 0 0 0
30/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2020
1.80
 7,100 1.80 1.80 1.80 0 0 0
26/03/2020
1.60
 100 1.60 1.60 1.60 0 0 0
25/03/2020
1.40
 700 1.40 1.40 1.40 0 0 0
24/03/2020
1.30
 100 1.30 1.30 1.30 0 0 0
23/03/2020
1.30
 25,800 1.30 1.30 1.20 0 0 0
20/03/2020
1.40
 50 1.40 1.40 1.40 0 0 0
19/03/2020
1.40
 100 1.40 1.40 1.40 0 0 0
18/03/2020
1.60
 100 1.60 1.60 1.60 0 0 0
17/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
13/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
10/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/03/2020
1.80
 0 1.80 1.80 1.80 0 0 0
06/03/2020
1.80
 100 1.80 1.80 1.80 0 0 0
05/03/2020
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2020
1.70
 1,000 1.70 1.70 1.70 0 0 0
03/03/2020
1.70
 4,900 1.60 1.70 1.60 0 0 0
02/03/2020
1.70
 19,800 1.80 1.80 1.70 0 0 0
28/02/2020
1.90
 500 1.90 1.90 1.90 0 0 0
27/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
26/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
25/02/2020
2.20
 0 2.20 2.20 2.20 0 0 0
24/02/2020
2.20
 100 2.20 2.20 2.20 0 0 0
21/02/2020
2
 100 2 2 2 0 0 0
20/02/2020
1.80
 600 1.80 1.80 1.80 0 0 0
19/02/2020
1.80
 1,000 1.80 1.80 1.80 0 0 0
18/02/2020
2
 0 2 2 2 0 0 0
17/02/2020
2
 500 2 2 2 0 0 0
14/02/2020
2
 142 2 2 2 0 0 0
13/02/2020
1.80
 500 1.80 1.80 1.80 0 0 0
12/02/2020
1.80
 100 1.80 1.80 1.80 0 0 0
11/02/2020
1.80
 110 1.80 1.80 1.80 0 0 0
10/02/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/02/2020
2.10
 10 2.10 2.10 2.10 0 0 0
06/02/2020
2.10
 3,300 2.20 2.20 2.10 0 0 0
05/02/2020
2.40
 2,000 2.40 2.40 2.40 0 0 0
04/02/2020
2.40
 0 2.40 2.40 2.40 0 0 0
03/02/2020
2.40
 100 2.40 2.40 2.40 0 0 0
31/01/2020
2.10
 100 2.10 2.10 2.10 0 0 0
30/01/2020
2.40
 10 2.40 2.40 2.40 0 0 0
22/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
21/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
20/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0
17/01/2020
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |