CTCP Sông Đà 6 (sd6)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -4.35% 40,800 0 0
2.20
2.40
2.20
2 tháng
(2025-12-01) 		-0.10 -4.35% 122,900 0 0
2.20
2.50
2.20
3 tháng
(2025-10-30) 		-0.20 -8.33% 144,100 0 0
2.20
2.50
2.20
6 tháng
(2025-08-01) 		-0.50 -18.52% 498,400 0 0
2.20
2.70
2.20
12 tháng
(2025-02-03) 		-1 -31.25% 1,915,751 -17,270 -0.0
2.20
3.90
2.20
24 tháng
(2024-02-15) 		-1.40 -38.89% 5,144,623 -134,506 -0.4
2.20
3.90
2.20
36 tháng
(2023-02-13) 		-0.60 -21.43% 17,087,282 -468,972 -1.6
2.20
4.80
2.20
60 tháng
(2021-02-23) 		-1.40 -38.89% 101,649,808 -832,124 -5.0
2.20
11.30
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
2.90
 7,800 2.80 2.90 2.80 7,800 0 0.0
30/01/2020
2.80
 5,400 2.70 2.90 2.80 200 0 0.0
22/01/2020
2.70
 200 2.60 2.70 2.40 100 100 0
21/01/2020
2.60
 0 2.60 2.60 2.60 0 0 0
20/01/2020
2.60
 1,000 2.60 2.60 2.60 1,000 0 0.0
17/01/2020
2.60
 1,100 2.70 2.70 2.50 0 100 -0.0
16/01/2020
2.70
 100 2.50 2.70 2.70 100 0 0.0
15/01/2020
2.50
 100 2.70 2.70 2.50 0 100 -0.0
14/01/2020
2.70
 300 2.80 2.80 2.60 200 100 0.0
13/01/2020
2.80
 200 2.80 2.80 2.80 200 100 0.0
10/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
09/01/2020
2.80
 2,140 2.80 2.80 2.70 0 0 0
08/01/2020
2.80
 700 2.80 2.80 2.60 400 100 0.0
07/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
06/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
03/01/2020
2.80
 0 2.80 2.80 2.80 0 0 0
02/01/2020
2.80
 200 2.80 2.80 2.60 200 0 0.0
31/12/2019
2.80
 5,100 2.80 2.80 2.60 4,500 0 0.0
30/12/2019
2.80
 4,400 2.80 2.80 2.60 3,000 0 0.0
27/12/2019
2.80
 400 2.80 2.80 2.80 400 100 0.0
26/12/2019
2.80
 100 2.60 2.80 2.80 100 0 0.0
25/12/2019
2.60
 6,400 2.80 2.80 2.60 100 0 0.0
24/12/2019
2.80
 100 2.80 2.80 2.80 0 0 0
23/12/2019
2.80
 7,700 2.70 2.80 2.70 600 0 0.0
20/12/2019
2.70
 2,000 2.70 2.70 2.70 1,400 0 0.0
19/12/2019
2.70
 6,100 2.50 2.70 2.60 0 0 0
18/12/2019
2.50
 230 2.50 2.50 2.50 200 0 0.0
17/12/2019
2.50
 300 2.50 2.50 2.50 300 100 0.0
16/12/2019
2.50
 2,900 2.50 2.50 2.50 900 0 0.0
13/12/2019
2.50
 1,700 2.60 2.60 2.50 1,700 0 0.0
12/12/2019
2.60
 6,432 2.60 2.60 2.50 2,000 0 0.0
11/12/2019
2.60
 2,400 2.70 2.70 2.50 900 0 0.0
10/12/2019
2.70
 300 2.60 2.70 2.50 200 0 0.0
09/12/2019
2.60
 4,300 2.60 2.70 2.60 4,200 0 0.0
06/12/2019
2.60
 33,100 2.80 2.80 2.60 9,700 30,000 -0.1
05/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
04/12/2019
2.80
 0 2.80 2.80 2.80 0 0 0
03/12/2019
2.80
 1,200 2.80 2.80 2.80 1,200 0 0.0
02/12/2019
2.80
 1,200 2.80 2.90 2.80 0 0 0
29/11/2019
2.80
 15,100 2.70 2.80 2.70 15,100 14,000 0.0
28/11/2019
2.70
 13,700 3 3 2.70 100 13,600 -0.0
27/11/2019
3
 200 3 3 2.70 100 100 0
26/11/2019
3
 200 3 3 2.70 100 100 0
25/11/2019
3
 2,300 3 3 2.90 2,200 0 0.0
22/11/2019
3
 2,200 2.80 3 2.90 1,200 0 0.0
21/11/2019
2.80
 800 2.80 2.90 2.70 0 100 -0.0
20/11/2019
2.80
 68,170 3 3 2.70 61,400 68,000 -0.0
19/11/2019
3
 0 3 3 3 0 0 0
18/11/2019
3
 12,000 3 3 2.80 11,900 0 0.0
15/11/2019
3
 42,800 2.80 3 2.80 32,400 42,000 -0.0
14/11/2019
2.80
 21,612 3 3 2.70 0 11,700 -0.0
13/11/2019
3
 203,100 3.10 3.10 2.80 127,700 200,800 -0.2
12/11/2019
3.10
 95 3.10 3.10 3.10 0 0 0
11/11/2019
3.10
 470 3.10 3.10 2.80 200 100 0.0
08/11/2019
3.10
 256 3.10 3.10 2.80 100 100 0
07/11/2019
3.10
 200 3 3.10 2.80 100 100 0
06/11/2019
3
 9,500 3 3 3 2,600 7,500 -0.0
05/11/2019
3
 7,242 3 3 3 4,600 700 0.0
04/11/2019
3
 5,000 3.10 3.10 3 3,000 0 0.0
01/11/2019
3.10
 1,200 3.10 3.10 3.10 1,200 0 0.0
31/10/2019
3.10
 1,200 3.10 3.20 3.10 100 0 0.0
30/10/2019
3.10
 0 3.10 3.10 3.10 0 0 0
29/10/2019
3.10
 10,200 3.20 3.20 3.10 10,000 0 0.0
28/10/2019
3.20
 22,600 3.10 3.20 3 13,100 0 0.0
25/10/2019
3.10
 20,800 3.20 3.20 3.10 10,700 0 0.0
24/10/2019
3.20
 14,400 3.20 3.20 3.10 3,900 0 0.0
23/10/2019
3.20
 1,300 3.10 3.30 3.20 200 0 0.0
22/10/2019
3.10
 3,000 3.20 3.20 3.10 3,000 0 0.0
21/10/2019
3.20
 23,100 3.20 3.20 3.20 22,100 0 0.1
18/10/2019
3.20
 35,100 3.20 3.40 3.10 8,600 0 0.0
17/10/2019
3.20
 4,800 3.30 3.30 3.20 3,800 0 0.0
16/10/2019
3.30
 4,100 3.40 3.40 3.30 1,600 0 0.0
15/10/2019
3.40
 29,203 3.30 3.50 3.30 29,000 0 0.1
14/10/2019
3.30
 26,700 3.30 3.30 3.30 0 0 0
11/10/2019
3.30
 21,200 3.40 3.40 3.10 500 100 0.0
10/10/2019
3.40
 1,100 3.40 3.40 3.10 100 0 0.0
09/10/2019
3.40
 100 3.30 3.40 3.40 100 0 0.0
08/10/2019
3.30
 1,400 3.10 3.30 3.20 200 0 0.0
07/10/2019
3.10
 8,100 3.30 3.30 3.10 1,300 0 0.0
04/10/2019
3.30
 11,216 3.20 3.40 3.10 10,100 0 0.0
03/10/2019
3.20
 64,900 3.20 3.40 3.10 1,300 0 0.0
02/10/2019
3.20
 10,000 3.30 3.40 3.20 9,000 0 0.0
01/10/2019
3.30
 48,400 3.40 3.40 3.20 40,100 0 0.1
30/09/2019
3.40
 41,200 3.30 3.60 3 5,000 100 0.0
27/09/2019
3.30
 200 3.30 3.30 3 100 100 0
26/09/2019
3.30
 200 3.30 3.30 3 100 100 0
25/09/2019
3.30
 256 3.30 3.30 3 100 100 0
24/09/2019
3.30
 200 3.10 3.30 3.10 200 0 0.0
23/09/2019
3.10
 500 3.30 3.30 3.10 0 0 0
20/09/2019
3.30
 300 3.30 3.30 3.10 0 100 -0.0
19/09/2019
3.30
 0 3.30 3.30 3.30 0 0 0
18/09/2019
3.30
 35 3.30 3.30 3.30 0 0 0
17/09/2019
3.30
 3,500 3.30 3.30 3.10 3,000 0 0.0
16/09/2019
3.30
 6,300 3.40 3.40 3.10 4,700 0 0.0
13/09/2019
3.40
 2,600 3.40 3.40 3.10 2,500 0 0.0
12/09/2019
3.40
 2,500 3.40 3.60 3.40 0 0 0
11/09/2019
3.40
 2,400 3.20 3.40 2.90 1,500 0 0.0
10/09/2019
3.20
 0 3.20 3.20 3.20 0 0 0
09/09/2019
3.20
 100 3.10 3.20 3.20 100 0 0.0
06/09/2019
3.10
 0 3.10 3.10 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |