CTCP Sông Đà 7 (sd7)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -3.45% 7,700 0 0
2.80
2.90
2.80
2 tháng
(2025-10-06) 		-0.10 -3.45% 10,100 0 0
2.80
3.30
2.80
3 tháng
(2025-09-08) 		-0.10 -3.45% 12,200 0 0
2.80
3.30
2.80
6 tháng
(2025-06-09) 		0.10 3.70% 36,900 0 0
2.70
3.30
2.80
12 tháng
(2024-12-10) 		-0.10 -3.45% 57,403 -6,100 -0.0
2.70
3.30
2.80
24 tháng
(2023-12-18) 		-0.50 -15.15% 212,328 -7,200 -0.0
2.70
4.50
2.80
36 tháng
(2022-12-21) 		-1.30 -31.71% 468,375 -19,100 -0.1
2.70
5
2.80
60 tháng
(2020-12-31) 		-0.40 -12.50% 9,301,654 -77,192 -0.6
2.70
12.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2019
6
 0 6 6 6 0 0 0
20/09/2019
6
 100 5.40 6 6 0 100 -0.0
19/09/2019
5.40
 0 5.40 5.40 5.40 0 0 0
18/09/2019
5.40
 100 5 5.40 5.40 0 100 -0.0
17/09/2019
5
 0 5 5 5 0 0 0
16/09/2019
5
 0 5 5 5 0 0 0
13/09/2019
5
 0 5 5 5 0 0 0
12/09/2019
5
 0 5 5 5 0 0 0
11/09/2019
5
 0 5 5 5 0 0 0
10/09/2019
5
 0 5 5 5 0 0 0
09/09/2019
5
 0 5 5 5 0 0 0
06/09/2019
5
 0 5 5 5 0 0 0
05/09/2019
5
 0 5 5 5 0 0 0
04/09/2019
5
 100 4.60 5 5 0 100 -0.0
03/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
30/08/2019
4.60
 0 4.50 4.60 4.60 0 0 0
29/08/2019
4.50
 1,500 5 5 4.40 200 200 -0.0
28/08/2019
5
 100 5 5 5 0 0 0
27/08/2019
5
 100 4.70 5 5 0 0 0
26/08/2019
4.70
 100 4.20 4.70 4.70 0 0 0
23/08/2019
4.20
 40,000 4.80 4.80 4.20 5,000 0 0.0
22/08/2019
4.80
 44,500 4.70 4.80 4 0 10,000 -0.0
21/08/2019
4.70
 0 4.80 4.70 4.70 0 0 0
20/08/2019
4.80
 28,400 4.50 4.80 4.50 0 0 0
19/08/2019
4.50
 0 4.50 4.50 4.50 0 0 0
16/08/2019
4.50
 0 4.50 4.50 4.50 0 0 0
15/08/2019
4.50
 100 4.40 4.50 4.50 0 0 0
14/08/2019
4.40
 100 4.40 4.40 4.40 0 100 -0.0
13/08/2019
4.40
 500 4 4.40 4 0 400 -0.0
12/08/2019
4
 31 4 4 4 0 0 0
09/08/2019
4
 0 4 4 4 0 0 0
08/08/2019
4
 40,000 4.40 4.40 4 0 20,000 -0.1
07/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
01/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
31/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
30/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
26/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
23/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
22/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
17/07/2019
4.40
 100 4.30 4.40 4.40 100 0 0.0
16/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2019
4.30
 100 3.90 4.30 4.30 0 0 0
12/07/2019
3.90
 42,400 4.50 4.50 3.90 0 3,000 -0.0
11/07/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/07/2019
4.50
 0 4.50 4.50 4.50 0 0 0
09/07/2019
4.50
 53,800 4.50 4.50 4.50 0 0 0
08/07/2019
4.50
 100 4.30 4.50 4.50 0 100 -0.0
05/07/2019
4.30
 100 4.10 4.30 4.30 100 100 0
04/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
03/07/2019
4.10
 100 3.80 4.10 4.10 0 0 0
02/07/2019
3.80
 0 3.90 3.80 3.80 0 0 0
01/07/2019
3.90
 28,200 3.40 3.90 3.60 0 700 -0.0
28/06/2019
3.40
 52,000 3.70 3.70 3.40 0 52,000 -0.2
27/06/2019
3.70
 100 3.60 3.70 3.70 0 0 0
26/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/06/2019
3.60
 100 3.40 3.60 3.60 100 0 0.0
24/06/2019
3.40
 199,000 3.80 3.80 3.30 0 36,100 -0.1
21/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
19/06/2019
3.80
 20 3.80 3.80 3.80 0 20 -0.0
18/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
17/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
12/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
06/06/2019
3.80
 40 3.80 3.80 3.80 0 0 0
05/06/2019
3.80
 0 3.80 3.80 3.80 0 0 0
04/06/2019
3.80
 100 3.80 3.80 3.80 100 0 0.0
03/06/2019
3.80
 1,300 3.30 3.90 3.50 100 100 -0
31/05/2019
3.30
 1,600 3.80 3.80 3.30 1,100 0 0.0
30/05/2019
3.80
 100 3.40 3.80 3.80 100 100 0
29/05/2019
3.40
 4,000 4 4 3.40 0 0 0
28/05/2019
4
 0 4 4 4 0 0 0
27/05/2019
4
 0 4 4 4 0 0 0
24/05/2019
4
 0 4 4 4 0 0 0
23/05/2019
4
 100 3.70 4 4 0 0 0
22/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
21/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
17/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
16/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
15/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
14/05/2019
3.70
 400 3.80 3.80 3.70 0 0 0
13/05/2019
3.80
 1,900 3.60 3.80 3.10 0 0 0
10/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
09/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
08/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
07/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0
06/05/2019
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |