CTCP Sông Đà 7 (sd7)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 27,300 0 0
2.80
2.80
2.80
2 tháng
(2025-12-01) 		0 0% 27,300 0 0
2.80
2.80
2.80
3 tháng
(2025-10-30) 		-0.30 -9.68% 36,000 0 0
2.80
3.10
2.80
6 tháng
(2025-08-01) 		0.10 3.70% 44,100 0 0
2.70
3.30
2.80
12 tháng
(2025-02-03) 		0 0% 79,800 -6,100 -0.0
2.70
3.30
2.80
24 tháng
(2024-02-15) 		-0.60 -17.65% 214,759 -7,200 -0.0
2.70
4.50
2.80
36 tháng
(2023-02-13) 		-1.30 -31.71% 477,471 -19,100 -0.1
2.70
5
2.80
60 tháng
(2021-02-23) 		-0.60 -17.65% 9,218,215 -77,100 -0.6
2.70
12.40
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2019
4.70
 0 4.70 4.70 4.70 0 0 0
11/11/2019
4.70
 100 4.20 4.70 4.70 0 100 -0.0
08/11/2019
4.20
 37,500 4.20 4.30 4.20 0 0 0
07/11/2019
4.20
 100 3.70 4.20 4.20 0 0 0
06/11/2019
3.70
 14,600 4.30 4.30 3.70 0 6,400 -0.0
05/11/2019
4.30
 2,100 5 5 4.30 0 0 0
04/11/2019
5
 0 5 5 5 0 0 0
01/11/2019
5
 3,800 5.20 5.20 5 0 0 0
31/10/2019
5.20
 0 5.20 5.20 5.20 0 0 0
30/10/2019
5.20
 600 5.40 5.40 5.20 0 0 0
29/10/2019
5.40
 0 5.40 5.40 5.40 0 0 0
28/10/2019
5.40
 10,000 5.70 5.70 5.40 0 0 0
25/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
24/10/2019
5.70
 0 5.70 5.70 5.70 0 0 0
23/10/2019
5.70
 200 5 5.70 5.70 0 200 -0.0
22/10/2019
5
 0 5 5 5 0 0 0
21/10/2019
5
 16,600 5.60 5.60 5 0 0 0
18/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
17/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
16/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
15/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
14/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
11/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
10/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
09/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
08/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
07/10/2019
5.60
 0 5.60 5.60 5.60 0 0 0
04/10/2019
5.60
 180,000 5.70 5.70 5.60 0 0 0
03/10/2019
5.70
 33,000 6 6 5.70 0 0 0
02/10/2019
6
 0 6 6 6 0 0 0
01/10/2019
6
 0 6 6 6 0 0 0
30/09/2019
6
 91,500 6.20 6.20 6 0 0 0
27/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
26/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
25/09/2019
6.20
 0 6.20 6.20 6.20 0 0 0
24/09/2019
6.20
 100 6 6.20 6.20 0 0 0
23/09/2019
6
 0 6 6 6 0 0 0
20/09/2019
6
 100 5.40 6 6 0 100 -0.0
19/09/2019
5.40
 0 5.40 5.40 5.40 0 0 0
18/09/2019
5.40
 100 5 5.40 5.40 0 100 -0.0
17/09/2019
5
 0 5 5 5 0 0 0
16/09/2019
5
 0 5 5 5 0 0 0
13/09/2019
5
 0 5 5 5 0 0 0
12/09/2019
5
 0 5 5 5 0 0 0
11/09/2019
5
 0 5 5 5 0 0 0
10/09/2019
5
 0 5 5 5 0 0 0
09/09/2019
5
 0 5 5 5 0 0 0
06/09/2019
5
 0 5 5 5 0 0 0
05/09/2019
5
 0 5 5 5 0 0 0
04/09/2019
5
 100 4.60 5 5 0 100 -0.0
03/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
30/08/2019
4.60
 0 4.50 4.60 4.60 0 0 0
29/08/2019
4.50
 1,500 5 5 4.40 200 200 -0.0
28/08/2019
5
 100 5 5 5 0 0 0
27/08/2019
5
 100 4.70 5 5 0 0 0
26/08/2019
4.70
 100 4.20 4.70 4.70 0 0 0
23/08/2019
4.20
 40,000 4.80 4.80 4.20 5,000 0 0.0
22/08/2019
4.80
 44,500 4.70 4.80 4 0 10,000 -0.0
21/08/2019
4.70
 0 4.80 4.70 4.70 0 0 0
20/08/2019
4.80
 28,400 4.50 4.80 4.50 0 0 0
19/08/2019
4.50
 0 4.50 4.50 4.50 0 0 0
16/08/2019
4.50
 0 4.50 4.50 4.50 0 0 0
15/08/2019
4.50
 100 4.40 4.50 4.50 0 0 0
14/08/2019
4.40
 100 4.40 4.40 4.40 0 100 -0.0
13/08/2019
4.40
 500 4 4.40 4 0 400 -0.0
12/08/2019
4
 31 4 4 4 0 0 0
09/08/2019
4
 0 4 4 4 0 0 0
08/08/2019
4
 40,000 4.40 4.40 4 0 20,000 -0.1
07/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
06/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
05/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
02/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
01/08/2019
4.40
 0 4.40 4.40 4.40 0 0 0
31/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
30/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
29/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
26/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
25/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
24/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
23/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
22/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
19/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
18/07/2019
4.40
 0 4.40 4.40 4.40 0 0 0
17/07/2019
4.40
 100 4.30 4.40 4.40 100 0 0.0
16/07/2019
4.30
 0 4.30 4.30 4.30 0 0 0
15/07/2019
4.30
 100 3.90 4.30 4.30 0 0 0
12/07/2019
3.90
 42,400 4.50 4.50 3.90 0 3,000 -0.0
11/07/2019
4.50
 0 4.50 4.50 4.50 0 0 0
10/07/2019
4.50
 0 4.50 4.50 4.50 0 0 0
09/07/2019
4.50
 53,800 4.50 4.50 4.50 0 0 0
08/07/2019
4.50
 100 4.30 4.50 4.50 0 100 -0.0
05/07/2019
4.30
 100 4.10 4.30 4.30 100 100 0
04/07/2019
4.10
 0 4.10 4.10 4.10 0 0 0
03/07/2019
4.10
 100 3.80 4.10 4.10 0 0 0
02/07/2019
3.80
 0 3.90 3.80 3.80 0 0 0
01/07/2019
3.90
 28,200 3.40 3.90 3.60 0 700 -0.0
28/06/2019
3.40
 52,000 3.70 3.70 3.40 0 52,000 -0.2
27/06/2019
3.70
 100 3.60 3.70 3.70 0 0 0
26/06/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/06/2019
3.60
 100 3.40 3.60 3.60 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |