CTCP Sadico Cần Thơ (sdg)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.90 9.68% 100 0 0
9.30
10.20
10.20
2 tháng
(2025-12-01) 		0.90 9.68% 100 0 0
9.30
10.20
10.20
3 tháng
(2025-10-30) 		-2.63 -20.52% 19,700 700 0.0
9.30
12.83
10.20
6 tháng
(2025-08-01) 		-3.92 -27.74% 29,200 700 0.0
9.30
14.12
10.20
12 tháng
(2025-02-03) 		-3.73 -26.79% 56,800 200 -0.0
9.30
14.30
10.20
24 tháng
(2024-02-15) 		-4.52 -30.69% 205,364 -200 -0.0
9.30
16.19
10.20
36 tháng
(2023-02-13) 		-4.25 -29.39% 345,276 -27,235 -0.5
9.30
22.48
10.20
60 tháng
(2021-02-23) 		-21.27 -67.59% 3,645,923 -29,117 -0.6
9.30
32.17
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
30/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
22/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
21/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
20/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
17/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
16/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
15/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
14/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
13/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
10/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
09/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
08/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
07/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
06/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
03/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
02/01/2020
18.92
 0 18.92 18.92 18.92 0 0 0
31/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
30/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
27/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
26/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
25/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
24/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
23/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
20/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
19/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
18/12/2019
18.92
 100 18.92 18.92 18.92 0 0 0
17/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
16/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
13/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
12/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
11/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
10/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
09/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
06/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
05/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
04/12/2019
18.92
 0 18.92 18.92 18.92 0 0 0
03/12/2019
18.92
 500 18.92 18.92 18.92 0 0 0
02/12/2019
18.92
 314,100 18.92 18.92 18.92 0 0 0
29/11/2019
18.92
 164,000 17.97 18.92 18.44 0 0 0
28/11/2019
17.97
 0 17.97 17.97 17.97 0 0 0
27/11/2019
17.97
 0 17.97 17.97 17.97 0 0 0
26/11/2019
17.97
 0 17.97 17.97 17.97 0 0 0
25/11/2019
17.97
 0 17.97 17.97 17.97 0 0 0
22/11/2019
17.97
 0 17.97 17.97 17.97 0 0 0
21/11/2019
17.97
 100 16.55 17.97 17.97 0 0 0
20/11/2019
16.55
 0 16.55 16.55 16.55 0 0 0
19/11/2019
16.55
 100 17.97 17.97 16.55 100 0 0.0
18/11/2019
17.97
 200 17.02 17.97 16.55 100 0 0.0
15/11/2019
17.02
 200 17.26 17.26 17.02 0 0 0
14/11/2019
17.26
 241,900 15.70 17.26 17.26 0 0 0
13/11/2019
15.70
 100 15.61 15.70 15.70 0 0 0
12/11/2019
15.61
 100 17.26 17.26 15.61 0 0 0
11/11/2019
17.26
 200 15.70 17.26 17.26 0 0 0
08/11/2019
15.70
 100 17.40 17.40 15.70 0 0 0
07/11/2019
17.40
 0 17.40 17.40 17.40 0 0 0
06/11/2019
17.40
 0 17.40 17.40 17.40 0 0 0
05/11/2019
17.40
 0 17.40 17.40 17.40 0 0 0
04/11/2019
17.40
 900 18.92 18.92 17.40 900 0 0.0
01/11/2019
18.92
 1,307 17.40 19.06 17.40 1,000 0 0.0
31/10/2019
17.40
 0 17.40 17.40 17.40 0 0 0
30/10/2019
17.40
 100 15.84 17.40 17.40 0 0 0
29/10/2019
15.84
 100 14.42 15.84 15.84 0 0 0
28/10/2019
14.42
 100 13.19 14.42 14.42 0 0 0
25/10/2019
13.19
 100 12.01 13.19 13.19 0 0 0
24/10/2019
12.01
 100 12.01 12.01 12.01 0 0 0
23/10/2019
12.01
 100 10.97 12.01 12.01 0 0 0
22/10/2019
10.97
 0 10.97 10.97 10.97 0 0 0
21/10/2019
10.97
 0 10.97 10.97 10.97 0 0 0
18/10/2019
10.97
 0 10.97 10.97 10.97 0 0 0
17/10/2019
10.97
 0 10.97 10.97 10.97 0 0 0
16/10/2019
10.97
 0 10.97 10.97 10.97 0 0 0
15/10/2019
10.97
 0 10.97 10.97 10.97 0 0 0
14/10/2019
10.97
 0 10.97 10.97 10.97 0 0 0
11/10/2019
10.97
 0 10.97 10.97 10.97 0 0 0
10/10/2019
10.97
 0 10.97 10.97 10.97 0 0 0
09/10/2019
10.97
 0 10.97 10.97 10.97 0 0 0
08/10/2019
10.97
 2,000 10.97 10.97 10.97 0 0 0
07/10/2019
10.97
 10 10.97 10.97 10.97 0 0 0
04/10/2019
10.97
 100 11.92 11.92 10.97 0 0 0
03/10/2019
11.92
 100 13.15 13.15 11.92 0 0 0
02/10/2019
13.15
 100 14.56 14.56 13.15 0 0 0
01/10/2019
14.56
 100 16.17 16.17 14.56 0 0 0
30/09/2019
16.17
 100 17.87 17.87 16.17 0 0 0
27/09/2019
17.87
 0 17.87 17.87 17.87 0 0 0
26/09/2019
17.87
 0 17.87 17.87 17.87 0 0 0
25/09/2019
17.87
 0 17.87 17.87 17.87 0 0 0
24/09/2019
17.87
 1,000 19.86 19.86 17.87 0 0 0
23/09/2019
19.86
 400 19.96 19.96 17.97 0 0 0
20/09/2019
19.96
 0 19.96 19.96 19.96 0 0 0
19/09/2019
19.96
 0 19.96 19.96 19.96 0 0 0
18/09/2019
19.96
 0 19.96 19.96 19.96 0 0 0
17/09/2019
19.96
 100 18.16 19.96 19.96 0 0 0
16/09/2019
18.16
 0 18.16 18.16 18.16 0 0 0
13/09/2019
18.16
 0 18.16 18.16 18.16 0 0 0
12/09/2019
18.16
 0 18.16 18.16 18.16 0 0 0
11/09/2019
18.16
 0 18.16 18.16 18.16 0 0 0
10/09/2019
18.16
 0 18.16 18.16 18.16 0 0 0
09/09/2019
18.16
 0 18.16 18.16 18.16 0 0 0
06/09/2019
18.16
 100 16.55 18.16 18.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |