CTCP Sadico Cần Thơ (sdg)

6.20
-0.10
(-1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-1.10 -14.86% 4,200 -600 0
6.20
7.40
6.20
2 tháng
(2026-07-16) 		-3.60 -36.36% 6,600 -600 0
6.20
9.90
6.20
3 tháng
(2026-06-16) 		-3.70 -37% 7,200 -600 0
6.20
10
6.20
6 tháng
(2026-03-18) 		-3.60 -36.36% 12,200 -400 0.0
6.20
10.90
6.20
12 tháng
(2025-09-19) 		-6.99 -52.60% 41,500 300 0.0
6.20
13.29
6.20
24 tháng
(2024-09-24) 		-8.09 -56.22% 113,948 400 0.0
6.20
16.11
6.20
36 tháng
(2023-10-02) 		-8.25 -56.71% 304,707 -26,373 -0.5
6.20
22.48
6.20
60 tháng
(2021-10-11) 		-21.77 -77.56% 1,390,496 -27,417 -0.5
6.20
28.79
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
10.95
 100 10.48 10.95 10.95 0 100 -0.0
04/09/2020
10.48
 0 10.48 10.48 10.48 0 0 0
03/09/2020
10.48
 0 10.48 10.48 10.48 0 0 0
01/09/2020
10.48
 0 10.48 10.48 10.48 0 0 0
31/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
28/08/2020
10.48
 0 10.48 10.48 10.48 0 0 0
27/08/2020
10.48
 100 11.11 11.11 10.48 0 0 0
26/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
25/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
24/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
21/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
20/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
19/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
18/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
17/08/2020
11.11
 0 11.11 11.11 11.11 0 0 0
14/08/2020: Cổ tức tiền mặt tỉ lệ: 20%
14/08/2020
11.11
 2,100 10.12 11.11 11.11 0 0 0
13/08/2020
10.12
 0 10.12 10.12 10.12 0 0 0
12/08/2020
10.12
 0 10.12 10.12 10.12 0 0 0
11/08/2020
10.12
 33,065 9.22 10.12 10.12 0 0 0
10/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
07/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
06/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
05/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
04/08/2020
9.22
 0 9.22 9.22 9.22 0 0 0
03/08/2020
9.22
 100 9.55 9.55 9.22 0 0 0
31/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
30/07/2020
9.55
 0 9.55 9.55 9.55 0 0 0
29/07/2020
9.55
 100 10.40 10.40 9.55 0 0 0
28/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
27/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
24/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
23/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
22/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
21/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
20/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
17/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
16/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
15/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
14/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
13/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
10/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
09/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
08/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
07/07/2020
10.40
 0 10.40 10.40 10.40 0 0 0
06/07/2020
10.40
 100 10.64 10.64 10.40 0 0 0
03/07/2020
10.64
 235 11.82 11.82 10.64 0 0 0
02/07/2020
11.82
 0 11.82 11.82 11.82 0 0 0
01/07/2020
11.82
 0 11.82 11.82 11.82 0 0 0
30/06/2020
11.82
 0 11.82 11.82 11.82 0 0 0
29/06/2020
11.82
 300 12.77 12.77 11.82 0 0 0
26/06/2020
12.77
 460 13.67 13.67 12.77 0 0 0
25/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
24/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
23/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
22/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
19/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
18/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
17/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
16/06/2020
13.67
 0 13.67 13.67 13.67 0 0 0
15/06/2020
13.67
 100 15.18 15.18 13.67 0 0 0
12/06/2020
15.18
 100 16.83 16.83 15.18 0 0 0
11/06/2020
16.83
 5,400 16.83 16.83 16.83 0 0 0
10/06/2020
16.83
 0 16.83 16.83 16.83 0 0 0
09/06/2020
16.83
 0 16.83 16.83 16.83 0 0 0
08/06/2020
16.83
 5,400 15.32 16.83 16.83 0 0 0
05/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
04/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
03/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
02/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
01/06/2020
15.32
 0 15.32 15.32 15.32 0 0 0
29/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
28/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
27/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
26/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
25/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
22/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
21/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
20/05/2020
15.32
 0 15.32 15.32 15.32 0 0 0
19/05/2020
15.32
 200 17.02 17.02 15.32 0 0 0
18/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
15/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
14/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
13/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
12/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
11/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
08/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
07/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
06/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
05/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
04/05/2020
17.02
 0 17.02 17.02 17.02 0 0 0
29/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
28/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
27/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
24/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
23/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
22/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
21/04/2020
17.02
 0 17.02 17.02 17.02 0 0 0
20/04/2020
17.02
 100 18.87 18.87 17.02 0 0 0
17/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0
16/04/2020
18.87
 0 18.87 18.87 18.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |