Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
19/08/2019	1.30	12,300	1.30	1.30	1.30	0	0	0
16/08/2019	1.30	7,800	1.30	1.30	1.30	0	0	0
15/08/2019	1.30	12,000	1.30	1.30	1.30	0	0	0
14/08/2019	1.30	3,300	1.40	1.40	1.30	0	0	0
13/08/2019	1.40	23,700	1.40	1.40	1.30	0	0	0
12/08/2019	1.40	800	1.40	1.40	1.30	0	0	0
09/08/2019	1.40	11,701	1.40	1.40	1.40	0	0	0
08/08/2019	1.40	10,300	1.40	1.50	1.40	0	0	0
07/08/2019	1.40	11,700	1.40	1.40	1.40	0	0	0
06/08/2019	1.40	28,500	1.40	1.50	1.30	0	0	0
05/08/2019	1.40	6,900	1.50	1.50	1.30	0	0	0
02/08/2019	1.50	4,100	1.50	1.50	1.50	0	0	0
01/08/2019	1.50	17,800	1.50	1.50	1.50	0	0	0
31/07/2019	1.50	20,300	1.60	1.60	1.50	0	0	0
30/07/2019	1.60	8,400	1.70	1.70	1.60	0	0	0
29/07/2019	1.70	11,500	1.80	1.80	1.70	0	0	0
26/07/2019	1.80	37,600	1.70	1.80	1.70	0	0	0
25/07/2019	1.70	72,100	1.60	1.70	1.50	0	0	0
24/07/2019	1.60	20,300	1.60	1.60	1.50	0	0	0
23/07/2019	1.60	21,700	1.70	1.70	1.60	0	0	0
22/07/2019	1.70	11,500	1.70	1.70	1.70	0	0	0
19/07/2019	1.70	45,800	1.60	1.70	1.60	0	0	0
18/07/2019	1.60	163,100	1.80	1.80	1.60	0	0	0
17/07/2019	1.80	53,500	1.80	1.90	1.70	0	0	0
16/07/2019	1.80	73,700	1.90	1.90	1.70	0	0	0
15/07/2019	1.90	131,500	2	2.30	1.80	0	0	0
12/07/2019	2	152,600	1.80	2	2	0	0	0
11/07/2019	1.80	53,800	1.60	1.80	1.80	0	0	0
10/07/2019	1.60	74,060	1.40	1.60	1.50	0	0	0
09/07/2019	1.40	2,000	1.40	1.40	1.40	0	0	0
08/07/2019	1.40	19,900	1.40	1.40	1.40	0	0	0
05/07/2019	1.40	9,300	1.40	1.50	1.30	0	0	0
04/07/2019	1.40	21,800	1.40	1.50	1.30	0	0	0
03/07/2019	1.40	109,700	1.60	1.60	1.40	0	0	0
02/07/2019	1.60	12,400	1.60	1.70	1.60	0	0	0
01/07/2019	1.60	22,700	1.70	1.80	1.60	0	0	0
28/06/2019	1.70	302,140	1.60	1.80	1.70	0	0	0
27/06/2019	1.60	100	1.40	1.60	1.60	0	0	0
26/06/2019	1.40	120	1.30	1.40	1.40	0	0	0
25/06/2019	1.30	26,500	1.20	1.30	1.30	0	0	0
24/06/2019	1.20	1,000	1.20	1.20	1.20	0	0	0
21/06/2019	1.20	9,000	1.20	1.20	1.20	0	0	0
20/06/2019	1.20	24,200	1.20	1.20	1.20	0	0	0
19/06/2019	1.20	12,600	1.30	1.30	1.20	0	0	0
18/06/2019	1.30	141,200	1.30	1.30	1.20	0	0	0
17/06/2019	1.30	3,400	1.40	1.40	1.30	0	0	0
14/06/2019	1.40	0	1.40	1.40	1.40	0	0	0
13/06/2019	1.40	0	1.40	1.40	1.40	0	0	0
12/06/2019	1.40	0	1.40	1.40	1.40	0	0	0
11/06/2019	1.40	20	1.60	1.60	1.40	0	0	0
10/06/2019	1.60	7,000	1.40	1.60	1.40	0	0	0
07/06/2019	1.40	49,710	1.40	1.60	1.20	0	0	0
06/06/2019	1.40	0	1.40	1.40	1.40	0	0	0
05/06/2019	1.40	0	1.40	1.40	1.40	0	0	0
04/06/2019	1.40	0	1.40	1.40	1.40	0	0	0
03/06/2019	1.40	0	1.40	1.40	1.40	0	0	0
31/05/2019	1.40	710	1.30	1.40	1.30	0	0	0
30/05/2019	1.30	0	1.30	1.30	1.30	0	0	0
29/05/2019	1.30	0	1.30	1.30	1.30	0	0	0
28/05/2019	1.30	0	1.30	1.30	1.30	0	0	0
27/05/2019	1.30	0	1.30	1.30	1.30	0	0	0
24/05/2019	1.30	110	1.20	1.30	1.30	0	0	0
23/05/2019	1.20	0	1.20	1.20	1.20	0	0	0
22/05/2019	1.20	0	1.20	1.20	1.20	0	0	0
21/05/2019	1.20	0	1.20	1.20	1.20	0	0	0
20/05/2019	1.20	0	1.20	1.20	1.20	0	0	0
17/05/2019	1.20	18,400	1.20	1.30	1.20	0	0	0
16/05/2019	1.20	0	1.20	1.20	1.20	0	0	0
15/05/2019	1.20	0	1.20	1.20	1.20	0	0	0
14/05/2019	1.20	0	1.20	1.20	1.20	0	0	0
13/05/2019	1.20	0	1.20	1.20	1.20	0	0	0
10/05/2019	1.20	62,200	1.30	1.30	1.20	0	0	0
09/05/2019	1.30	0	1.30	1.30	1.30	0	0	0
08/05/2019	1.30	0	1.30	1.30	1.30	0	0	0
07/05/2019	1.30	0	1.30	1.30	1.30	0	0	0
06/05/2019	1.30	0	1.30	1.30	1.30	0	0	0
03/05/2019	1.30	0	1.30	1.30	1.30	0	0	0
02/05/2019	1.30	0	1.50	1.30	1.30	0	0	0
26/04/2019	1.50	3,200	1.50	1.50	1.30	0	0	0
25/04/2019	1.50	0	1.50	1.50	1.50	0	0	0
24/04/2019	1.50	0	1.50	1.50	1.50	0	0	0
23/04/2019	1.50	0	1.50	1.50	1.50	0	0	0
22/04/2019	1.50	0	1.50	1.50	1.50	0	0	0
19/04/2019	1.50	3,000	1.50	1.50	1.50	0	0	0
18/04/2019	1.50	0	1.50	1.50	1.50	0	0	0
17/04/2019	1.50	0	1.50	1.50	1.50	0	0	0
16/04/2019	1.50	0	1.50	1.50	1.50	0	0	0
12/04/2019	1.50	18,300	1.60	1.60	1.50	0	0	0
11/04/2019	1.60	0	1.60	1.60	1.60	0	0	0
10/04/2019	1.60	0	1.60	1.60	1.60	0	0	0
09/04/2019	1.60	0	1.60	1.60	1.60	0	0	0
08/04/2019	1.60	0	1.60	1.60	1.60	0	0	0
05/04/2019	1.60	300	1.80	1.80	1.60	0	0	0
04/04/2019	1.80	0	1.80	1.80	1.80	0	0	0
03/04/2019	1.80	0	1.80	1.80	1.80	0	0	0
02/04/2019	1.80	0	1.80	1.80	1.80	0	0	0
01/04/2019	1.80	0	1.70	1.80	1.80	0	0	0
29/03/2019	1.70	39,600	1.90	1.90	1.70	0	0	0
28/03/2019	1.90	0	1.90	1.90	1.90	0	0	0
27/03/2019	1.90	0	1.90	1.90	1.90	0	0	0

Page:
<<
15
16
17
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-05)	0	0%	7,100	0	0	0.80 0.80 0.80
2 tháng (2025-10-06)	-0.10	-11.11%	91,900	0	0	0.80 0.90 0.80
3 tháng (2025-09-08)	-0.10	-11.11%	115,000	0	0	0.80 0.90 0.80
6 tháng (2025-06-09)	-0.10	-11.11%	291,800	-14,200	-0.0	0.80 1 0.80
12 tháng (2024-12-10)	-0.10	-11.11%	453,501	-14,300	-0.0	0.80 1.10 0.80
24 tháng (2023-12-22)	-0.30	-27.27%	1,488,832	-14,300	-0.0	0.80 1.30 0.80
36 tháng (2022-12-21)	-0.80	-50%	2,952,634	-16,200	-0.0	0.80 1.60 0.80
60 tháng (2020-12-31)	-0.80	-50%	80,522,022	-6,900	-0.1	0.80 8.50 0.80

CTCP SDP (sdp)

THỐNG KÊ GIAO DỊCH