CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 25,500 0 0
0.70
0.90
0.70
2 tháng
(2026-01-19) 		0 0% 48,700 0 0
0.70
0.90
0.70
3 tháng
(2025-12-22) 		0.10 14.29% 78,500 0 0
0.70
0.90
0.70
6 tháng
(2025-09-22) 		-0.10 -11.11% 189,400 0 0
0.70
0.90
0.70
12 tháng
(2025-03-25) 		-0.20 -20% 495,500 -14,200 -0.0
0.70
1
0.70
24 tháng
(2024-04-01) 		-0.40 -33.33% 1,173,739 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2023-04-05) 		-0.60 -42.86% 2,590,628 -16,200 -0.0
0.70
1.50
0.70
60 tháng
(2021-04-15) 		-3.40 -80.95% 77,451,001 -1,400 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2019
1.30
 28,200 1.30 1.30 1.30 0 0 0
21/11/2019
1.30
 38,100 1.30 1.30 1.30 0 0 0
20/11/2019
1.30
 6,000 1.30 1.30 1.30 0 0 0
19/11/2019
1.30
 12,900 1.30 1.30 1.30 0 0 0
18/11/2019
1.30
 8,100 1.30 1.30 1.30 0 0 0
15/11/2019
1.30
 9,700 1.30 1.30 1.30 0 0 0
14/11/2019
1.30
 7,000 1.30 1.30 1.20 0 0 0
13/11/2019
1.30
 300 1.30 1.40 1.30 0 0 0
12/11/2019
1.30
 12,300 1.30 1.30 1.30 0 0 0
11/11/2019
1.30
 0 1.30 1.30 1.30 0 0 0
08/11/2019
1.30
 167 1.40 1.40 1.30 0 0 0
07/11/2019
1.40
 260 1.30 1.40 1.40 0 0 0
06/11/2019
1.30
 25,100 1.30 1.30 1.30 0 0 0
05/11/2019
1.30
 160 1.40 1.40 1.30 0 0 0
04/11/2019
1.40
 185 1.40 1.40 1.40 0 0 0
01/11/2019
1.40
 4,260 1.30 1.40 1.30 0 0 0
31/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
30/10/2019
1.30
 3,200 1.30 1.30 1.30 0 0 0
29/10/2019
1.30
 33,200 1.30 1.30 1.30 0 0 0
28/10/2019
1.30
 4,860 1.30 1.30 1.30 0 0 0
25/10/2019
1.30
 5,660 1.30 1.30 1.30 0 0 0
24/10/2019
1.30
 5,220 1.20 1.30 1.30 0 0 0
23/10/2019
1.20
 160 1.30 1.30 1.20 0 0 0
22/10/2019
1.30
 7,900 1.30 1.30 1.30 0 0 0
21/10/2019
1.30
 16,300 1.30 1.30 1.30 0 0 0
18/10/2019
1.30
 2,200 1.30 1.30 1.30 0 0 0
17/10/2019
1.30
 4,000 1.30 1.30 1.30 0 0 0
16/10/2019
1.30
 4,240 1.20 1.30 1.30 0 0 0
15/10/2019
1.20
 5,500 1.30 1.30 1.20 0 0 0
14/10/2019
1.30
 1,060 1.30 1.30 1.30 0 0 0
11/10/2019
1.30
 13,500 1.30 1.30 1.30 0 0 0
10/10/2019
1.30
 15,360 1.30 1.30 1.30 0 0 0
09/10/2019
1.30
 660 1.30 1.30 1.30 0 0 0
08/10/2019
1.30
 9,100 1.40 1.40 1.30 0 0 0
07/10/2019
1.40
 2,060 1.40 1.40 1.40 0 0 0
04/10/2019
1.40
 0 1.40 1.40 1.40 0 0 0
03/10/2019
1.40
 160 1.30 1.40 1.40 0 0 0
02/10/2019
1.30
 4,100 1.30 1.30 1.30 0 0 0
01/10/2019
1.30
 6,400 1.40 1.40 1.30 0 0 0
30/09/2019
1.40
 0 1.40 1.40 1.40 0 0 0
27/09/2019
1.40
 6,820 1.40 1.40 1.30 0 0 0
26/09/2019
1.40
 100 1.40 1.40 1.40 0 0 0
25/09/2019
1.40
 12,060 1.40 1.40 1.30 0 0 0
24/09/2019
1.40
 600 1.40 1.50 1.40 0 0 0
23/09/2019
1.40
 10,120 1.30 1.40 1.40 0 0 0
20/09/2019
1.30
 8,100 1.30 1.40 1.30 0 0 0
19/09/2019
1.30
 12,600 1.40 1.40 1.30 0 0 0
18/09/2019
1.40
 10,700 1.30 1.40 1.30 0 0 0
17/09/2019
1.30
 6,926 1.40 1.40 1.30 0 0 0
16/09/2019
1.40
 15,801 1.30 1.40 1.40 0 0 0
13/09/2019
1.30
 27,000 1.40 1.40 1.30 0 0 0
12/09/2019
1.40
 54,300 1.50 1.50 1.30 0 0 0
11/09/2019
1.50
 6,300 1.70 1.70 1.50 0 0 0
10/09/2019
1.70
 12,200 1.80 1.80 1.70 0 0 0
09/09/2019
1.80
 85,500 1.60 1.80 1.80 0 0 0
06/09/2019
1.60
 85,801 1.40 1.60 1.60 0 0 0
05/09/2019
1.40
 15,800 1.30 1.40 1.40 0 0 0
04/09/2019
1.30
 11,900 1.30 1.30 1.30 0 0 0
03/09/2019
1.30
 11,500 1.30 1.30 1.30 0 0 0
30/08/2019
1.30
 47,800 1.40 1.40 1.30 0 0 0
29/08/2019
1.40
 5,200 1.40 1.40 1.30 0 0 0
28/08/2019
1.40
 4,000 1.40 1.40 1.40 0 0 0
27/08/2019
1.40
 34,700 1.30 1.40 1.30 0 0 0
26/08/2019
1.30
 9,600 1.30 1.30 1.30 0 0 0
23/08/2019
1.30
 1,400 1.30 1.30 1.30 0 0 0
22/08/2019
1.30
 10,000 1.30 1.30 1.30 0 0 0
21/08/2019
1.30
 11,500 1.30 1.30 1.30 0 0 0
20/08/2019
1.30
 29,700 1.30 1.30 1.30 0 0 0
19/08/2019
1.30
 12,300 1.30 1.30 1.30 0 0 0
16/08/2019
1.30
 7,800 1.30 1.30 1.30 0 0 0
15/08/2019
1.30
 12,000 1.30 1.30 1.30 0 0 0
14/08/2019
1.30
 3,300 1.40 1.40 1.30 0 0 0
13/08/2019
1.40
 23,700 1.40 1.40 1.30 0 0 0
12/08/2019
1.40
 800 1.40 1.40 1.30 0 0 0
09/08/2019
1.40
 11,701 1.40 1.40 1.40 0 0 0
08/08/2019
1.40
 10,300 1.40 1.50 1.40 0 0 0
07/08/2019
1.40
 11,700 1.40 1.40 1.40 0 0 0
06/08/2019
1.40
 28,500 1.40 1.50 1.30 0 0 0
05/08/2019
1.40
 6,900 1.50 1.50 1.30 0 0 0
02/08/2019
1.50
 4,100 1.50 1.50 1.50 0 0 0
01/08/2019
1.50
 17,800 1.50 1.50 1.50 0 0 0
31/07/2019
1.50
 20,300 1.60 1.60 1.50 0 0 0
30/07/2019
1.60
 8,400 1.70 1.70 1.60 0 0 0
29/07/2019
1.70
 11,500 1.80 1.80 1.70 0 0 0
26/07/2019
1.80
 37,600 1.70 1.80 1.70 0 0 0
25/07/2019
1.70
 72,100 1.60 1.70 1.50 0 0 0
24/07/2019
1.60
 20,300 1.60 1.60 1.50 0 0 0
23/07/2019
1.60
 21,700 1.70 1.70 1.60 0 0 0
22/07/2019
1.70
 11,500 1.70 1.70 1.70 0 0 0
19/07/2019
1.70
 45,800 1.60 1.70 1.60 0 0 0
18/07/2019
1.60
 163,100 1.80 1.80 1.60 0 0 0
17/07/2019
1.80
 53,500 1.80 1.90 1.70 0 0 0
16/07/2019
1.80
 73,700 1.90 1.90 1.70 0 0 0
15/07/2019
1.90
 131,500 2 2.30 1.80 0 0 0
12/07/2019
2
 152,600 1.80 2 2 0 0 0
11/07/2019
1.80
 53,800 1.60 1.80 1.80 0 0 0
10/07/2019
1.60
 74,060 1.40 1.60 1.50 0 0 0
09/07/2019
1.40
 2,000 1.40 1.40 1.40 0 0 0
08/07/2019
1.40
 19,900 1.40 1.40 1.40 0 0 0
05/07/2019
1.40
 9,300 1.40 1.50 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |