CTCP SDP (sdp)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.10 16.67% 52,400 0 0
0.60
0.80
0.70
2 tháng
(2026-07-20) 		-0.10 -12.50% 59,600 0 0
0.60
0.80
0.70
3 tháng
(2026-06-19) 		-0.10 -12.50% 111,600 0 0
0.60
0.90
0.70
6 tháng
(2026-03-23) 		0 0% 169,900 0 0
0.60
0.90
0.70
12 tháng
(2025-09-22) 		-0.20 -22.22% 375,800 0 0
0.60
0.90
0.70
24 tháng
(2024-09-27) 		-0.30 -30% 917,947 0 0
0.60
1.20
0.70
36 tháng
(2023-10-03) 		-0.40 -36.36% 2,150,136 0 0
0.60
1.50
0.70
60 tháng
(2021-10-13) 		-2.60 -78.79% 54,673,096 -36,400 -0.2
0.60
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2020
1.20
 5,800 1.20 1.20 1.20 0 0 0
13/11/2020
1.20
 20,000 1.30 1.30 1.20 0 0 0
12/11/2020
1.30
 1,000 1.30 1.30 1.30 0 0 0
11/11/2020
1.30
 100 1.20 1.30 1.30 0 0 0
10/11/2020
1.20
 110 1.20 1.20 1.20 0 0 0
09/11/2020
1.20
 300 1.40 1.40 1.20 0 0 0
06/11/2020
1.40
 400 1.30 1.40 1.20 0 0 0
05/11/2020
1.30
 8,000 1.40 1.40 1.30 0 0 0
04/11/2020
1.40
 0 1.40 1.40 1.40 0 0 0
03/11/2020
1.40
 100 1.30 1.40 1.40 0 0 0
02/11/2020
1.30
 1,100 1.40 1.40 1.30 0 0 0
30/10/2020
1.40
 2,000 1.30 1.40 1.40 0 0 0
29/10/2020
1.30
 13,183 1.40 1.40 1.20 0 0 0
28/10/2020
1.40
 15,800 1.40 1.50 1.30 0 0 0
27/10/2020
1.40
 22,600 1.30 1.40 1.40 0 0 0
26/10/2020
1.30
 500 1.50 1.50 1.30 0 0 0
23/10/2020
1.50
 0 1.50 1.50 1.50 0 0 0
22/10/2020
1.50
 100 1.40 1.50 1.50 0 0 0
21/10/2020
1.40
 13,510 1.40 1.40 1.30 0 0 0
20/10/2020
1.40
 12,000 1.30 1.40 1.40 0 0 0
19/10/2020
1.30
 400 1.30 1.30 1.20 0 0 0
16/10/2020
1.30
 3,200 1.30 1.30 1.30 0 0 0
15/10/2020
1.30
 10,400 1.40 1.40 1.30 0 0 0
14/10/2020
1.40
 45,300 1.30 1.40 1.30 0 0 0
13/10/2020
1.30
 54,000 1.20 1.30 1.30 0 0 0
12/10/2020
1.20
 1,600 1.10 1.20 1.20 0 0 0
09/10/2020
1.10
 3,000 1.20 1.20 1.10 0 0 0
08/10/2020
1.20
 20,000 1.20 1.30 1.20 0 0 0
07/10/2020
1.20
 3,600 1.20 1.20 1.20 0 0 0
06/10/2020
1.20
 100 1.20 1.20 1.20 0 0 0
05/10/2020
1.20
 72,800 1.20 1.20 1.10 0 0 0
02/10/2020
1.20
 45,600 1.10 1.20 1 0 0 0
01/10/2020
1.10
 46,100 1.20 1.30 1.10 0 0 0
30/09/2020
1.20
 9,900 1.20 1.20 1.20 0 0 0
29/09/2020
1.20
 11,600 1.20 1.40 1.20 0 0 0
28/09/2020
1.20
 44,509 1.30 1.30 1.20 0 0 0
25/09/2020
1.30
 0 1.30 1.30 1.30 0 0 0
24/09/2020
1.30
 100 1.20 1.30 1.30 0 0 0
23/09/2020
1.20
 12,629 1.30 1.30 1.10 0 0 0
22/09/2020
1.30
 600 1.20 1.30 1.10 0 0 0
21/09/2020
1.20
 15,100 1.30 1.30 1.20 0 0 0
18/09/2020
1.30
 5,400 1.40 1.40 1.20 0 0 0
17/09/2020
1.40
 900 1.40 1.40 1.40 0 0 0
16/09/2020
1.40
 8,200 1.30 1.40 1.40 0 0 0
15/09/2020
1.30
 66,000 1.30 1.30 1.30 0 0 0
14/09/2020
1.30
 3,200 1.20 1.30 1.20 0 0 0
11/09/2020
1.20
 11,000 1.30 1.30 1.20 0 0 0
10/09/2020
1.30
 12,519 1.30 1.30 1.30 0 0 0
09/09/2020
1.30
 3,300 1.20 1.30 1.30 0 0 0
08/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/09/2020
1.20
 0 1.20 1.20 1.20 0 0 0
04/09/2020
1.20
 6,900 1.10 1.20 1.20 0 0 0
03/09/2020
1.10
 8,000 1.20 1.20 1.10 0 0 0
01/09/2020
1.20
 500 1.20 1.20 1.20 0 0 0
31/08/2020
1.20
 22,200 1.30 1.30 1.20 0 0 0
28/08/2020
1.30
 300 1.30 1.30 1.30 0 0 0
27/08/2020
1.30
 310 1.40 1.40 1.30 0 0 0
26/08/2020
1.40
 3,201 1.30 1.40 1.30 0 0 0
25/08/2020
1.30
 3,800 1.30 1.30 1.20 0 0 0
24/08/2020
1.30
 100 1.20 1.30 1.30 0 0 0
21/08/2020
1.20
 1,000 1.10 1.20 1.20 0 0 0
20/08/2020
1.10
 200 1.20 1.20 1.10 0 0 0
19/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
18/08/2020
1.20
 100 1.20 1.20 1.20 0 0 0
17/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
14/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
13/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
12/08/2020
1.20
 1,800 1.20 1.20 1.10 0 0 0
11/08/2020
1.20
 1,000 1.20 1.20 1.20 0 0 0
10/08/2020
1.20
 0 1.20 1.20 1.20 0 0 0
07/08/2020
1.20
 11,000 1.30 1.30 1.20 0 0 0
06/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
05/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
04/08/2020
1.30
 0 1.30 1.30 1.30 0 0 0
03/08/2020
1.30
 100 1.20 1.30 1.30 0 0 0
31/07/2020
1.20
 2,400 1.30 1.30 1.20 0 0 0
30/07/2020
1.30
 100 1.20 1.30 1.30 0 0 0
29/07/2020
1.20
 27,200 1.30 1.30 1.20 0 0 0
28/07/2020
1.30
 3,100 1.20 1.30 1.30 0 0 0
27/07/2020
1.20
 16,300 1.30 1.30 1.20 0 0 0
24/07/2020
1.30
 20,900 1.20 1.30 1.30 0 0 0
23/07/2020
1.20
 9,000 1.40 1.40 1.20 0 0 0
22/07/2020
1.40
 100 1.30 1.40 1.40 0 0 0
21/07/2020
1.30
 40,700 1.40 1.40 1.30 0 0 0
20/07/2020
1.40
 300 1.40 1.40 1.40 0 0 0
17/07/2020
1.40
 1,000 1.40 1.40 1.40 0 0 0
16/07/2020
1.40
 40,010 1.40 1.40 1.40 0 0 0
15/07/2020
1.40
 117 1.30 1.40 1.40 0 0 0
14/07/2020
1.30
 100 1.50 1.50 1.30 0 0 0
13/07/2020
1.50
 300 1.40 1.50 1.30 0 0 0
10/07/2020
1.40
 100 1.60 1.60 1.40 0 0 0
09/07/2020
1.60
 113 1.30 1.60 1.60 0 0 0
08/07/2020
1.30
 12,110 1.30 1.40 1.30 0 0 0
07/07/2020
1.30
 1,500 1.30 1.40 1.30 0 0 0
06/07/2020
1.30
 83,100 1.20 1.40 1.30 0 0 0
03/07/2020
1.20
 847 1.20 1.40 1.20 0 0 0
02/07/2020
1.20
 1,200 1.30 1.30 1.20 0 0 0
01/07/2020
1.30
 4,570 1.20 1.30 1.30 0 0 0
30/06/2020
1.20
 7,300 1.30 1.40 1.20 0 0 0
29/06/2020
1.30
 52,010 1.50 1.50 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |