CTCP Nhiên liệu Sài Gòn (sfc)

17
1.10
(6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2.10 -11.67% 900 0 0
15.90
18
17
2 tháng
(2026-04-13) 		-2.10 -11.67% 2,700 0 0
15.90
18
17
3 tháng
(2026-03-16) 		-2.70 -14.52% 9,900 0 0
15.90
19.50
17
6 tháng
(2025-12-15) 		-3.10 -16.32% 62,600 -5,300 -0.1
15.90
20
17
12 tháng
(2025-06-17) 		-3.64 -18.62% 172,600 -7,700 -0.1
15.90
22.93
17
24 tháng
(2024-06-24) 		-2.31 -12.67% 875,600 -18,206 -0.4
15.90
24.19
17
36 tháng
(2023-06-28) 		1.53 10.64% 1,193,100 -23,628 -0.5
12.46
24.19
17
60 tháng
(2021-07-08) 		1.06 7.12% 1,726,700 -37,420 -5.9
11.29
24.19
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/06/2020
13.03
 0 13.03 13.03 13.03 0 0 0
01/06/2020
13.03
 10 12.91 13.03 13.03 0 0 0
29/05/2020
12.91
 40 13.15 13.15 12.73 0 0 0
28/05/2020
13.15
 100 12.91 13.15 13.15 0 0 0
27/05/2020
12.91
 240 12.79 12.91 12.73 0 0 0
26/05/2020
12.79
 850 12.04 12.79 12.79 0 0 0
25/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
22/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
21/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
20/05/2020
12.04
 0 12.04 12.04 12.04 0 0 0
19/05/2020
12.04
 100 12.85 12.85 12.04 0 0 0
18/05/2020
12.85
 10 12.91 12.91 12.85 0 0 0
15/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
14/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
13/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
12/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
11/05/2020
12.91
 0 12.91 12.91 12.91 0 0 0
08/05/2020
12.91
 100 12.31 12.91 12.91 0 0 0
07/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
06/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
05/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
04/05/2020
12.31
 0 12.31 12.31 12.31 0 0 0
29/04/2020
12.31
 0 12.31 12.31 12.31 0 0 0
28/04/2020
12.31
 0 12.31 12.31 12.31 0 0 0
27/04/2020
12.31
 10 12.91 12.91 12.31 0 0 0
24/04/2020
12.91
 1,620 12.07 12.91 12.61 0 0 0
23/04/2020
12.07
 0 12.07 12.07 12.07 0 0 0
22/04/2020
12.07
 0 12.07 12.07 12.07 0 0 0
21/04/2020
12.07
 120 12.37 12.37 12.07 0 0 0
20/04/2020
12.37
 20 13.15 13.15 12.37 0 0 0
17/04/2020
13.15
 200 13.15 13.15 13.15 0 0 0
16/04/2020
13.15
 110 12.31 13.15 12.91 0 0 0
15/04/2020
12.31
 30 12.31 12.31 12.31 0 0 0
14/04/2020
12.31
 50 13.03 13.69 12.31 0 0 0
13/04/2020
13.03
 30 12.43 13.03 13.03 0 0 0
10/04/2020
12.43
 50 12.43 12.49 12.13 0 0 0
09/04/2020
12.43
 300 11.71 12.49 12.25 0 0 0
08/04/2020
11.71
 40 10.99 11.71 11.59 0 0 0
07/04/2020
10.99
 10 10.30 10.99 10.99 0 0 0
06/04/2020
10.30
 10 9.70 10.30 10.30 0 0 0
03/04/2020
9.70
 10 10.24 10.24 9.70 0 0 0
01/04/2020
10.24
 10 10.84 10.84 10.24 0 0 0
31/03/2020
10.84
 410 10.15 10.84 9.67 0 0 0
30/03/2020
10.15
 1,170 10.87 10.87 10.15 0 0 0
27/03/2020
10.87
 80 11.65 12.01 10.84 0 0 0
26/03/2020
11.65
 10 11.65 11.65 11.65 0 0 0
25/03/2020
11.65
 910 12.49 12.49 11.62 0 0 0
24/03/2020
12.49
 190 12.01 12.79 11.23 0 0 0
23/03/2020
12.01
 120 12.01 12.55 11.17 0 0 0
20/03/2020
12.01
 1,210 11.71 12.49 10.90 0 0 0
19/03/2020
11.71
 170 11.41 11.71 11.71 0 0 0
18/03/2020
11.41
 0 11.41 11.41 11.41 0 0 0
17/03/2020
11.41
 10 10.81 11.41 11.41 0 0 0
16/03/2020
10.81
 50 10.39 10.81 10.81 0 0 0
13/03/2020
10.39
 2,760 11.11 11.11 10.39 0 0 0
12/03/2020
11.11
 60 11.47 11.47 11.11 0 0 0
11/03/2020
11.47
 390 11.71 11.71 11.47 0 0 0
10/03/2020
11.71
 40 11.89 11.89 11.71 0 0 0
09/03/2020
11.89
 120 12.01 12.01 11.89 0 0 0
06/03/2020
12.01
 0 12.01 12.01 12.01 0 0 0
05/03/2020
12.01
 0 12.01 12.01 12.01 0 0 0
04/03/2020
12.01
 200 12.01 12.01 12.01 0 0 0
03/03/2020
12.01
 60 12.01 12.01 12.01 0 0 0
02/03/2020
12.01
 300 12.01 12.07 12.01 0 0 0
28/02/2020
12.01
 500 12.28 12.28 12.01 0 0 0
27/02/2020
12.28
 0 12.28 12.28 12.28 0 0 0
26/02/2020
12.28
 0 12.28 12.28 12.28 0 0 0
25/02/2020
12.28
 0 12.28 12.28 12.28 0 0 0
24/02/2020
12.28
 0 12.28 12.28 12.28 0 0 0
21/02/2020
12.28
 0 12.28 12.28 12.28 0 0 0
20/02/2020
12.28
 580 12.28 12.91 12.28 0 0 0
19/02/2020
12.28
 10 12.25 12.28 12.28 0 0 0
18/02/2020
12.25
 20 12.25 12.25 12.25 0 0 0
17/02/2020
12.25
 10 13.15 13.15 12.25 0 0 0
14/02/2020
13.15
 0 13.15 13.15 13.15 0 0 0
13/02/2020
13.15
 220 14.11 14.11 13.15 0 0 0
12/02/2020
14.11
 10 13.81 14.11 14.11 0 0 0
11/02/2020
13.81
 0 13.81 13.81 13.81 0 0 0
10/02/2020
13.81
 10 13.18 13.81 13.81 0 0 0
07/02/2020
13.18
 10 13.18 13.18 13.18 0 0 0
06/02/2020
13.18
 0 13.18 13.18 13.18 0 0 0
05/02/2020
13.18
 10 12.61 13.18 13.18 0 0 0
04/02/2020
12.61
 10 12.61 12.61 12.61 0 0 0
03/02/2020
12.61
 0 12.61 12.61 12.61 0 0 0
31/01/2020
12.61
 880 12.85 12.85 12.55 0 0 0
30/01/2020
12.85
 390 13.51 13.51 12.61 0 0 0
22/01/2020
13.51
 10 13.09 13.51 13.51 0 0 0
21/01/2020
13.09
 0 13.09 13.09 13.09 0 0 0
20/01/2020
13.09
 0 13.09 13.09 13.09 0 0 0
17/01/2020
13.09
 0 13.09 13.09 13.09 0 0 0
16/01/2020
13.09
 210 12.49 13.09 11.65 0 0 0
15/01/2020
12.49
 10 11.89 12.49 12.49 0 0 0
14/01/2020
11.89
 1,020 11.86 12.61 11.89 0 0 0
13/01/2020
11.86
 0 11.86 11.86 11.86 0 0 0
10/01/2020
11.86
 1,000 11.86 11.86 11.86 0 0 0
09/01/2020
11.86
 100 12.61 12.61 11.86 0 0 0
08/01/2020
12.61
 1,970 13.21 13.21 12.61 0 0 0
07/01/2020
13.21
 510 13.69 13.69 13.21 0 0 0
06/01/2020
13.69
 0 13.69 13.69 13.69 0 0 0
03/01/2020
13.69
 1,010 12.97 13.69 12.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |