CTCP Đại lý Vận tải SAFI (sfi)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -1.75% 19,600 -800 0
26.25
28.90
28
2 tháng
(2026-04-13) 		-0.45 -1.58% 61,600 -23,600 0
26.25
29
28
3 tháng
(2026-03-16) 		0.15 0.54% 118,300 -19,700 0.1
25.90
29
28
6 tháng
(2025-12-15) 		2.60 10.24% 436,300 -45,600 -0.6
23.80
29.50
28
12 tháng
(2025-06-17) 		2.86 11.37% 826,600 -300,200 -7.2
23.80
29.50
28
24 tháng
(2024-06-24) 		-1.96 -6.53% 1,785,600 -375,350 -9.4
21.47
29.96
28
36 tháng
(2023-06-28) 		0.28 0.99% 3,841,300 -46,759 2.3
21.47
30.75
28
60 tháng
(2021-07-08) 		11.86 73.47% 9,804,300 26,936 -7.8
15.54
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
7.47
 110 7.36 7.63 7.44 10 0 0.0
08/06/2020
7.36
 550 7.40 7.40 7.24 280 0 0.0
05/06/2020
7.40
 5,610 7.19 7.51 6.90 420 2,000 -0.0
04/06/2020
7.19
 600 7.22 7.55 7.11 110 0 0.0
03/06/2020
7.22
 20 7.47 7.47 7.22 0 0 0
02/06/2020
7.47
 1,140 7.53 7.53 7.05 10 0 0.0
01/06/2020
7.53
 300 7.59 7.59 7.40 90 0 0.0
29/05/2020
7.59
 20 7.59 7.59 7.59 20 0 0.0
28/05/2020
7.59
 230 7.28 7.59 7.28 0 213,290 -3.9
27/05/2020
7.28
 690 7.36 7.36 7.28 0 0 0
26/05/2020
7.36
 9,660 7.82 7.82 7.32 1,710 5,000 -0.1
25/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
22/05/2020
7.82
 3,550 7.47 7.82 7.67 30 0 0.0
21/05/2020
7.47
 1,580 7.68 8.05 7.44 30 0 0.0
20/05/2020
7.68
 7,950 7.21 7.68 7.28 10 4,690 -0.1
19/05/2020
7.21
 60 6.99 7.21 6.57 30 504,149 -9.3
18/05/2020
6.99
 30 7.09 7.09 6.99 0 300,000 -5.6
15/05/2020
7.09
 370 7.09 7.44 7.09 10 500,000 -9.2
14/05/2020
7.09
 1,020 7.28 7.28 7.09 10 400,000 -7.4
13/05/2020
7.28
 70 6.99 7.28 7.28 10 0 0.0
12/05/2020
6.99
 3,000 6.98 7.32 6.98 50 850 -0.0
11/05/2020
6.98
 1,350 7.24 7.57 6.84 60 0 0.0
08/05/2020
7.24
 1,140 7.19 7.57 7.24 160 0 0.0
07/05/2020
7.19
 660 7.17 7.24 6.90 10 0 0.0
06/05/2020
7.17
 130 6.94 7.28 6.78 10 30 -0.0
05/05/2020
6.94
 730 6.86 7.34 6.94 50 0 0.0
04/05/2020
6.86
 5,290 6.94 7.40 6.86 20 4,950 -0.1
29/04/2020
6.94
 1,790 7.32 7.63 6.94 40 847,319 -15.7
28/04/2020
7.32
 10 7.32 7.32 7.32 10 10 0
27/04/2020
7.32
 70 7.28 7.32 7.09 20 20 0
24/04/2020
7.28
 510 7.40 7.40 7.28 10 0 0.0
23/04/2020
7.40
 50 7.45 7.45 7.40 10 10 0.0
22/04/2020
7.45
 340 7.09 7.45 6.63 320 20 0.0
21/04/2020
7.09
 390 7.44 7.88 7.09 20 0 0.0
20/04/2020
7.44
 1,280 7.97 7.97 7.42 320 0 0.0
17/04/2020
7.97
 480 7.59 7.97 7.36 370 0 0.0
16/04/2020
7.59
 440 7.28 7.59 7.28 340 0 0.0
15/04/2020
7.28
 680 7.57 7.63 7.09 420 0 0.0
14/04/2020
7.57
 1,760 7.57 7.57 7.09 500 110 0.0
13/04/2020
7.57
 310 7.57 7.57 7.57 310 0 0.0
10/04/2020
7.57
 1,640 7.11 7.57 6.65 630 0 0.0
09/04/2020
7.11
 60 7.63 7.65 7.11 10 0 0.0
08/04/2020
7.63
 330 7.65 7.65 7.15 320 0 0.0
07/04/2020
7.65
 310 7.32 7.65 7.65 310 0 0.0
06/04/2020
7.32
 750 7.67 8.16 7.32 610 0 0.0
03/04/2020
7.67
 590 7.22 7.67 7.22 30 0 0.0
01/04/2020
7.22
 500 7.76 7.76 7.22 30 400 -0.0
31/03/2020
7.76
 1,990 7.42 7.84 6.90 1,920 60 0.0
30/03/2020
7.42
 560 6.94 7.42 6.46 450 110 0.0
27/03/2020
6.94
 540 7.21 7.67 6.78 50 0 0.0
26/03/2020
7.21
 590 7.72 7.78 7.21 580 0 0.0
25/03/2020
7.72
 810 7.28 7.72 7.67 810 0 0.0
24/03/2020
7.28
 2,290 7.65 7.65 7.28 0 0 0
23/03/2020
7.65
 330 7.47 7.67 6.96 320 0 0.0
20/03/2020
7.47
 1,070 7.72 8.05 7.47 10 0 0.0
19/03/2020
7.72
 540 7.40 7.72 6.88 730 170 0.0
18/03/2020
7.40
 920 7.67 8.18 7.38 730 170 0.0
17/03/2020
7.67
 460 8.20 8.32 7.67 10 0 0.0
16/03/2020
8.20
 740 7.84 8.24 7.84 720 0 0.0
13/03/2020
7.84
 3,880 7.86 7.86 7.32 570 0 0.0
12/03/2020
7.86
 44,590 8.43 8.43 7.86 330 29,040 -0.6
11/03/2020
8.43
 350 8.43 8.43 8.43 350 0 0.0
10/03/2020
8.43
 2,400 8.60 8.74 8.13 1,020 1,370 -0.0
09/03/2020
8.60
 5,220 8.70 8.70 8.11 630 3,930 -0.1
06/03/2020
8.70
 380 8.74 8.74 8.70 370 0 0.0
05/03/2020
8.74
 410 8.74 8.74 8.74 410 0 0.0
04/03/2020
8.74
 300 8.74 8.74 8.74 300 0 0.0
03/03/2020
8.74
 350 8.74 8.74 8.74 350 0 0.0
02/03/2020
8.74
 410 8.80 8.80 8.28 150 0 0.0
28/02/2020
8.80
 2,120 8.72 8.80 8.76 2,120 0 0.0
27/02/2020
8.72
 520 8.72 8.72 8.72 520 0 0.0
26/02/2020
8.72
 650 8.28 8.72 8.72 650 0 0.0
25/02/2020
8.28
 1,890 8.66 8.66 8.28 0 0 0
24/02/2020
8.66
 2,250 8.72 8.72 8.43 30 1,200 -0.0
21/02/2020
8.72
 210 8.72 8.72 8.72 210 0 0.0
20/02/2020
8.72
 10 8.62 8.72 8.72 10 0 0.0
19/02/2020
8.62
 100 8.55 8.62 8.30 30 0 0.0
18/02/2020
8.55
 1,360 8.78 8.82 8.55 0 0 0
17/02/2020
8.78
 370 8.78 8.78 8.78 370 0 0.0
14/02/2020
8.78
 200 8.78 8.78 8.78 200 0 0.0
13/02/2020
8.78
 1,080 8.78 8.78 8.78 1,000 0 0.0
12/02/2020
8.78
 1,060 8.74 8.82 8.78 1,050 0 0.0
11/02/2020
8.74
 980 8.53 8.78 8.74 980 0 0.0
10/02/2020
8.53
 400 9.05 9.05 8.53 320 0 0.0
07/02/2020
9.05
 100 9.05 9.05 9.05 100 0 0.0
06/02/2020
9.05
 820 9.05 9.05 9.05 820 0 0.0
05/02/2020
9.05
 330 8.62 9.05 8.62 330 0 0.0
04/02/2020
8.62
 1,250 8.62 8.62 8.09 430 0 0.0
03/02/2020
8.62
 340 8.78 8.78 8.20 140 0 0.0
31/01/2020
8.78
 3,330 8.78 8.78 8.68 3,310 0 0.1
30/01/2020
8.78
 1,430 8.62 8.78 8.34 410 0 0.0
22/01/2020
8.62
 1,590 8.32 8.70 8.32 550 0 0.0
21/01/2020
8.32
 30 8.24 8.70 8.32 10 0 0.0
20/01/2020
8.24
 280 8.62 8.62 8.24 0 0 0
17/01/2020
8.62
 1,050 8.70 8.70 8.57 0 20 -0.0
16/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/01/2020
8.70
 540 8.45 8.74 8.70 240 0 0.0
14/01/2020
8.45
 11,570 8.49 8.72 8.45 40 0 0.0
13/01/2020
8.49
 570 8.47 8.76 8.49 10 0 0.0
10/01/2020
8.47
 20 8.57 8.72 8.47 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |