CTCP Đại lý Vận tải SAFI (sfi)

27.50
-0.50
(-1.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.25 -0.89% 59,600 10,500 0.3
27.50
29.50
28
2 tháng
(2026-01-16) 		0.35 1.27% 271,200 -23,100 -0.6
26.50
29.50
28
3 tháng
(2025-12-17) 		2.35 9.22% 311,700 -26,900 -0.7
23.80
29.50
28
6 tháng
(2025-09-18) 		2.83 11.33% 437,200 -35,000 -0.9
23.80
29.50
28
12 tháng
(2025-03-24) 		1.60 6.08% 976,700 -281,150 -7.3
21.47
29.50
28
24 tháng
(2024-03-27) 		-1.43 -4.88% 2,252,200 -240,150 -5.3
21.47
30.38
28
36 tháng
(2023-04-03) 		1.30 4.91% 4,487,900 140,791 8.3
21.47
30.75
28
60 tháng
(2021-04-12) 		11.76 73.07% 10,664,900 6,236 -9.5
15.15
37.80
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
7.86
 44,590 8.43 8.43 7.86 330 29,040 -0.6
11/03/2020
8.43
 350 8.43 8.43 8.43 350 0 0.0
10/03/2020
8.43
 2,400 8.60 8.74 8.13 1,020 1,370 -0.0
09/03/2020
8.60
 5,220 8.70 8.70 8.11 630 3,930 -0.1
06/03/2020
8.70
 380 8.74 8.74 8.70 370 0 0.0
05/03/2020
8.74
 410 8.74 8.74 8.74 410 0 0.0
04/03/2020
8.74
 300 8.74 8.74 8.74 300 0 0.0
03/03/2020
8.74
 350 8.74 8.74 8.74 350 0 0.0
02/03/2020
8.74
 410 8.80 8.80 8.28 150 0 0.0
28/02/2020
8.80
 2,120 8.72 8.80 8.76 2,120 0 0.0
27/02/2020
8.72
 520 8.72 8.72 8.72 520 0 0.0
26/02/2020
8.72
 650 8.28 8.72 8.72 650 0 0.0
25/02/2020
8.28
 1,890 8.66 8.66 8.28 0 0 0
24/02/2020
8.66
 2,250 8.72 8.72 8.43 30 1,200 -0.0
21/02/2020
8.72
 210 8.72 8.72 8.72 210 0 0.0
20/02/2020
8.72
 10 8.62 8.72 8.72 10 0 0.0
19/02/2020
8.62
 100 8.55 8.62 8.30 30 0 0.0
18/02/2020
8.55
 1,360 8.78 8.82 8.55 0 0 0
17/02/2020
8.78
 370 8.78 8.78 8.78 370 0 0.0
14/02/2020
8.78
 200 8.78 8.78 8.78 200 0 0.0
13/02/2020
8.78
 1,080 8.78 8.78 8.78 1,000 0 0.0
12/02/2020
8.78
 1,060 8.74 8.82 8.78 1,050 0 0.0
11/02/2020
8.74
 980 8.53 8.78 8.74 980 0 0.0
10/02/2020
8.53
 400 9.05 9.05 8.53 320 0 0.0
07/02/2020
9.05
 100 9.05 9.05 9.05 100 0 0.0
06/02/2020
9.05
 820 9.05 9.05 9.05 820 0 0.0
05/02/2020
9.05
 330 8.62 9.05 8.62 330 0 0.0
04/02/2020
8.62
 1,250 8.62 8.62 8.09 430 0 0.0
03/02/2020
8.62
 340 8.78 8.78 8.20 140 0 0.0
31/01/2020
8.78
 3,330 8.78 8.78 8.68 3,310 0 0.1
30/01/2020
8.78
 1,430 8.62 8.78 8.34 410 0 0.0
22/01/2020
8.62
 1,590 8.32 8.70 8.32 550 0 0.0
21/01/2020
8.32
 30 8.24 8.70 8.32 10 0 0.0
20/01/2020
8.24
 280 8.62 8.62 8.24 0 0 0
17/01/2020
8.62
 1,050 8.70 8.70 8.57 0 20 -0.0
16/01/2020
8.70
 0 8.70 8.70 8.70 0 0 0
15/01/2020
8.70
 540 8.45 8.74 8.70 240 0 0.0
14/01/2020
8.45
 11,570 8.49 8.72 8.45 40 0 0.0
13/01/2020
8.49
 570 8.47 8.76 8.49 10 0 0.0
10/01/2020
8.47
 20 8.57 8.72 8.47 10 0 0.0
09/01/2020
8.57
 17,010 8.51 8.57 8.47 10 0 0.0
08/01/2020
8.51
 6,190 8.62 8.80 8.47 170 0 0.0
07/01/2020
8.62
 5,800 8.70 8.89 8.62 110 0 0.0
06/01/2020
8.70
 42,530 8.51 8.70 8.36 160 5,000 -0.1
03/01/2020
8.51
 1,020 8.93 8.93 8.51 10 0 0.0
02/01/2020
8.93
 2,780 8.99 8.99 8.62 720 0 0.0
31/12/2019
8.99
 2,250 9.01 9.01 8.66 2,130 120 0.0
30/12/2019
9.01
 6,180 9.01 9.10 8.66 2,300 0 0.1
27/12/2019
9.01
 2,010 9.06 9.06 8.64 1,670 0 0.0
26/12/2019
9.06
 780 9.06 9.06 8.68 730 0 0.0
25/12/2019
9.06
 940 8.68 9.06 8.68 830 0 0.0
24/12/2019
8.68
 740 9.08 9.08 8.51 640 0 0.0
23/12/2019
9.08
 2,320 8.82 9.12 8.82 860 0 0.0
20/12/2019
8.82
 2,980 9.18 9.18 8.64 10 0 0.0
19/12/2019
9.18
 720 9.18 9.18 9.18 720 0 0.0
18/12/2019
9.18
 1,840 9.18 9.18 9.18 1,840 0 0.0
17/12/2019
9.18
 1,960 8.80 9.18 8.70 630 0 0.0
16/12/2019
8.80
 2,170 8.82 9.05 8.62 1,900 0 0.0
13/12/2019
8.82
 570 9.01 9.01 8.59 410 0 0.0
12/12/2019
9.01
 250 9.01 9.01 9.01 250 0 0.0
11/12/2019
9.01
 1,430 8.66 9.01 8.62 290 0 0.0
10/12/2019
8.66
 5,070 9.01 9.01 8.62 320 0 0.0
09/12/2019
9.01
 200 9.01 9.01 9.01 200 0 0.0
06/12/2019
9.01
 1,030 8.97 9.01 9.01 1,030 0 0.0
05/12/2019
8.97
 710 8.62 8.97 8.64 630 0 0.0
04/12/2019
8.62
 250 8.66 8.82 8.55 210 0 0.0
03/12/2019
8.66
 5,260 8.95 8.95 8.62 120 5,000 -0.1
02/12/2019
8.95
 300 8.66 8.95 8.82 300 0 0.0
29/11/2019
8.66
 3,750 9.01 9.01 8.66 3,750 0 0.1
28/11/2019
9.01
 750 9.01 9.01 9.01 750 0 0.0
27/11/2019
9.01
 11,650 9.01 9.14 8.53 410 2,250 -0.0
26/11/2019
9.01
 2,770 9.01 9.12 8.55 1,270 0 0.0
25/11/2019
9.01
 5,560 9.01 9.14 8.39 560 0 0.0
22/11/2019
9.01
 130 8.89 9.01 8.99 130 0 0.0
21/11/2019
8.89
 290 9.10 9.10 8.89 280 0 0.0
20/11/2019
9.10
 390 9.01 9.10 9.10 390 0 0.0
19/11/2019
9.01
 120 9.01 9.01 9.01 120 0 0.0
18/11/2019
9.01
 1,000 9.12 9.14 8.82 300 570 -0.0
15/11/2019
9.12
 300 9.01 9.12 9.12 300 0 0.0
14/11/2019
9.01
 1,290 9.14 9.14 8.82 230 0 0.0
13/11/2019
9.14
 0 9.14 9.14 9.14 0 0 0
12/11/2019
9.14
 880 9.10 9.16 9.14 750 0 0.0
11/11/2019
9.10
 50 9.10 9.10 9.10 50 0 0.0
08/11/2019
9.10
 1,350 9.01 9.10 8.82 480 0 0.0
07/11/2019
9.01
 1,610 9.12 9.12 8.85 10 0 0.0
06/11/2019
9.12
 10 8.85 9.12 9.12 10 0 0.0
05/11/2019
8.85
 1,700 8.82 8.85 8.82 0 0 0
04/11/2019
8.82
 2,010 8.82 8.82 8.82 0 0 0
01/11/2019
8.82
 2,120 8.95 8.95 8.82 20 0 0.0
31/10/2019
8.95
 30 8.97 8.97 8.95 0 0 0
30/10/2019
8.97
 0 8.97 8.97 8.97 0 0 0
29/10/2019
8.97
 50 8.97 8.97 8.83 40 0 0.0
28/10/2019
8.97
 460 9.01 9.01 8.82 70 0 0.0
25/10/2019
9.01
 3,190 9.01 9.12 9.01 310 0 0.0
24/10/2019
9.01
 850 9.16 9.16 9.01 540 0 0.0
23/10/2019
9.16
 2,170 9.14 9.16 9.12 2,170 0 0.1
22/10/2019
9.14
 60 9.14 9.14 9.14 60 0 0.0
21/10/2019
9.14
 70 9.14 9.14 9.14 70 0 0.0
18/10/2019
9.14
 260 9.06 9.14 9.14 260 0 0.0
17/10/2019
9.06
 50 9.06 9.06 9.06 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |