CTCP Đại lý Vận tải SAFI (sfi)

27.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		1.25 4.78% 8,500 600 0
26.15
27.60
27.40
2 tháng
(2026-07-16) 		0.40 1.48% 44,500 -13,100 0
26
28.30
27.40
3 tháng
(2026-06-16) 		-1.60 -5.52% 48,500 -11,400 0
26
29
27.40
6 tháng
(2026-03-18) 		0.92 3.48% 162,600 -32,100 0.1
24.94
29
27.40
12 tháng
(2025-09-19) 		3.31 13.76% 591,800 -64,400 -0.8
22.92
29
27.40
24 tháng
(2024-09-24) 		1.72 6.72% 1,643,600 -375,550 -9.1
20.67
29
27.40
36 tháng
(2023-10-02) 		1.93 7.56% 3,406,600 -86,059 1.3
20.67
29.61
27.40
60 tháng
(2021-10-11) 		5.92 27.54% 8,168,800 3,736 -8.7
18.21
36.39
27.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
8.36
 23,880 8.41 8.41 8.12 0 0 0
04/09/2020
8.41
 3,740 8.45 8.45 7.93 0 0 0
03/09/2020
8.45
 11,740 8.08 8.64 8.27 0 100 -0.0
01/09/2020
8.08
 12,400 8.12 8.27 7.93 0 0 0
31/08/2020
8.12
 3,990 8.25 8.30 7.93 0 0 0
28/08/2020
8.25
 10,710 8.30 8.34 8.21 0 0 0
27/08/2020
8.30
 3,700 8.19 8.60 8.12 30 0 0.0
26/08/2020
8.19
 54,400 8.03 8.34 8.01 0 0 0
25/08/2020
8.03
 18,170 7.57 8.03 7.44 0 0 0
24/08/2020
7.57
 15,800 7.23 7.57 7.31 2,500 0 0.0
21/08/2020
7.23
 22,070 7.09 7.42 7.23 0 0 0
20/08/2020
7.09
 8,620 7.09 7.20 7.09 0 0 0
19/08/2020
7.09
 22,200 7.27 7.27 7.05 0 0 0
18/08/2020
7.27
 3,020 7.34 7.34 7.05 0 0 0
17/08/2020
7.34
 6,310 7.38 7.38 7.20 0 0 0
14/08/2020
7.38
 152,380 7.25 7.38 7.25 2,430 0 0.0
13/08/2020
7.25
 152,160 7.21 7.36 7.23 0 0 0
12/08/2020
7.21
 158,960 7.38 7.38 7.21 13,350 6,550 0.1
11/08/2020
7.38
 157,550 7.38 7.38 7.31 0 3,450 -0.1
10/08/2020
7.38
 164,090 7.38 7.38 7.20 0 0 0
07/08/2020
7.38
 148,140 7.23 7.38 7.20 0 0 0
06/08/2020
7.23
 143,410 7.29 7.38 7.20 2,700 0 0.1
05/08/2020
7.29
 142,880 7.27 7.38 7.09 0 0 0
04/08/2020
7.27
 1,240 7.01 7.27 7.01 10 0 0.0
03/08/2020
7.01
 3,750 7.31 7.31 7.01 0 0 0
31/07/2020
7.31
 480 7.01 7.31 6.83 90 0 0.0
30/07/2020
7.01
 1,440 6.83 7.23 7.01 390 0 0.0
29/07/2020
6.83
 160 7.31 7.31 6.83 0 0 0
28/07/2020
7.31
 390 7.16 7.38 7.01 10 0 0.0
27/07/2020
7.16
 720 6.90 7.25 6.48 0 0 0
24/07/2020
6.90
 7,980 7.40 7.40 6.90 4,000 4,000 0
23/07/2020
7.40
 9,510 7.03 7.40 7.01 4,500 4,000 0.0
22/07/2020
7.03
 140 7.25 7.33 7.03 140 0 0.0
21/07/2020
7.25
 30 7.25 7.25 7.25 30 0 0.0
20/07/2020
7.25
 1,620 7.34 7.34 7.01 70 0 0.0
17/07/2020
7.34
 840 7.27 7.75 6.83 20 0 0.0
16/07/2020
7.27
 510 6.94 7.27 7.27 270 0 0.0
15/07/2020
6.94
 340 7.45 7.45 6.94 0 0 0
14/07/2020
7.45
 110 7.03 7.45 7.45 0 0 0
13/07/2020
7.03
 1,080 7.53 7.53 7.03 10 0 0.0
10/07/2020
7.53
 480 7.57 7.57 7.07 300 0 0.0
09/07/2020
7.57
 2,350 7.57 7.57 7.05 40 2,000 -0.0
08/07/2020
7.57
 870 7.57 7.69 7.05 80 0 0.0
07/07/2020
7.57
 350 7.62 7.68 7.10 170 0 0.0
06/07/2020
7.62
 840 7.34 7.62 6.90 670 0 0.0
03/07/2020
7.34
 350 7.34 7.34 7.34 310 0 0.0
02/07/2020
7.34
 440 6.86 7.34 6.94 440 0 0.0
01/07/2020
6.86
 480 7.29 7.29 6.86 180 0 0.0
30/06/2020
7.29
 5,750 7.34 7.38 6.88 60 0 0.0
29/06/2020
7.34
 600 7.18 7.62 7.34 80 0 0.0
26/06/2020
7.18
 60 6.83 7.18 7.18 60 0 0.0
25/06/2020
6.83
 230 7.01 7.01 6.83 0 0 0
24/06/2020
7.01
 5,000 7.01 7.01 7.01 0 0 0
23/06/2020
7.01
 6,920 6.83 7.01 6.83 130 0 0.0
22/06/2020
6.83
 4,260 6.68 6.83 6.70 20 0 0.0
19/06/2020
6.68
 4,560 6.86 6.86 6.68 0 1,000 -0.0
18/06/2020
6.86
 2,300 6.70 6.86 6.51 0 700 -0.0
17/06/2020
6.70
 6,280 6.72 6.88 6.68 110 1,500 -0.0
16/06/2020
6.72
 3,940 6.83 6.90 6.72 210 1,000 -0.0
15/06/2020
6.83
 1,490 6.94 6.94 6.75 30 0 0.0
12/06/2020
6.94
 560 6.75 6.97 6.66 110 0 0.0
11/06/2020
6.75
 5,470 6.96 6.97 6.75 0 1,800 -0.0
10/06/2020
6.96
 40 7.20 7.20 6.96 20 0 0.0
09/06/2020
7.20
 110 7.09 7.34 7.16 10 0 0.0
08/06/2020
7.09
 550 7.12 7.12 6.97 280 0 0.0
05/06/2020
7.12
 5,610 6.92 7.23 6.64 420 2,000 -0.0
04/06/2020
6.92
 600 6.96 7.27 6.85 110 0 0.0
03/06/2020
6.96
 20 7.20 7.20 6.96 0 0 0
02/06/2020
7.20
 1,140 7.25 7.25 6.79 10 0 0.0
01/06/2020
7.25
 300 7.31 7.31 7.12 90 0 0.0
29/05/2020
7.31
 20 7.31 7.31 7.31 20 0 0.0
28/05/2020
7.31
 230 7.01 7.31 7.01 0 213,290 -3.9
27/05/2020
7.01
 690 7.09 7.09 7.01 0 0 0
26/05/2020
7.09
 9,660 7.53 7.53 7.05 1,710 5,000 -0.1
25/05/2020
7.53
 0 7.53 7.53 7.53 0 0 0
22/05/2020
7.53
 3,550 7.20 7.53 7.38 30 0 0.0
21/05/2020
7.20
 1,580 7.40 7.75 7.16 30 0 0.0
20/05/2020
7.40
 7,950 6.94 7.40 7.01 10 4,690 -0.1
19/05/2020
6.94
 60 6.73 6.94 6.33 30 504,149 -9.3
18/05/2020
6.73
 30 6.83 6.83 6.73 0 300,000 -5.6
15/05/2020
6.83
 370 6.83 7.16 6.83 10 500,000 -9.2
14/05/2020
6.83
 1,020 7.01 7.01 6.83 10 400,000 -7.4
13/05/2020
7.01
 70 6.73 7.01 7.01 10 0 0.0
12/05/2020
6.73
 3,000 6.72 7.05 6.72 50 850 -0.0
11/05/2020
6.72
 1,350 6.97 7.29 6.59 60 0 0.0
08/05/2020
6.97
 1,140 6.92 7.29 6.97 160 0 0.0
07/05/2020
6.92
 660 6.90 6.97 6.64 10 0 0.0
06/05/2020
6.90
 130 6.68 7.01 6.53 10 30 -0.0
05/05/2020
6.68
 730 6.61 7.07 6.68 50 0 0.0
04/05/2020
6.61
 5,290 6.68 7.12 6.61 20 4,950 -0.1
29/04/2020
6.68
 1,790 7.05 7.34 6.68 40 847,319 -15.7
28/04/2020
7.05
 10 7.05 7.05 7.05 10 10 0
27/04/2020
7.05
 70 7.01 7.05 6.83 20 20 0
24/04/2020
7.01
 510 7.12 7.12 7.01 10 0 0.0
23/04/2020
7.12
 50 7.18 7.18 7.12 10 10 0.0
22/04/2020
7.18
 340 6.83 7.18 6.38 320 20 0.0
21/04/2020
6.83
 390 7.16 7.58 6.83 20 0 0.0
20/04/2020
7.16
 1,280 7.68 7.68 7.14 320 0 0.0
17/04/2020
7.68
 480 7.31 7.68 7.09 370 0 0.0
16/04/2020
7.31
 440 7.01 7.31 7.01 340 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |