CTCP Khách sạn Sài Gòn (sgh)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.80 3.31% 3,000 -100 0
23
26.50
25
2 tháng
(2026-04-13) 		-0.70 -2.72% 17,400 -100 0
22
27
25
3 tháng
(2026-03-16) 		3 13.64% 26,900 -100 0
19.20
27
25
6 tháng
(2025-12-15) 		-2 -7.41% 34,200 -1,200 -0.0
18
27.50
25
12 tháng
(2025-06-17) 		1.34 5.68% 44,200 -1,200 -0.0
18
30.20
25
24 tháng
(2024-06-24) 		-0.34 -1.33% 1,080,444 7,800 0.3
18
38.53
25
36 tháng
(2023-06-28) 		2.71 12.14% 1,096,402 6,100 0.3
18
38.53
25
60 tháng
(2021-07-08) 		-6.69 -21.11% 7,455,892 -1,360 0.0
18
60.64
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
31.86
 0 31.86 31.86 31.86 0 0 0
08/06/2020
31.86
 0 31.86 31.86 31.86 0 0 0
05/06/2020
31.86
 100 31.78 31.86 31.86 0 0 0
04/06/2020
31.78
 0 31.78 31.78 31.78 0 0 0
03/06/2020
31.78
 20 31.78 31.78 31.78 0 0 0
02/06/2020
31.78
 0 31.78 31.78 31.78 0 0 0
01/06/2020
31.78
 700 31.78 31.78 31.78 0 700 -0.0
29/05/2020
31.78
 300 34.80 34.80 31.78 0 0 0
28/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
27/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
26/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
25/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
22/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
21/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
20/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
19/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
18/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
15/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
14/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
13/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
12/05/2020
34.80
 700 34.63 34.80 34.63 0 0 0
11/05/2020
34.63
 0 34.63 34.63 34.63 0 0 0
08/05/2020
34.63
 300 31.52 34.63 31.61 0 0 0
07/05/2020
31.52
 300 31.94 31.94 31.52 0 0 0
06/05/2020
31.94
 0 31.94 31.94 31.94 0 0 0
05/05/2020
31.94
 100 32.28 32.28 31.94 0 0 0
04/05/2020
32.28
 400 32.28 32.28 32.28 0 0 0
29/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
28/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
27/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
24/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
23/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
22/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
21/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
20/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
17/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
16/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
15/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
14/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
13/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
10/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
09/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
08/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
07/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
06/04/2020
32.28
 100 32.36 32.36 32.28 0 0 0
03/04/2020
32.36
 0 32.36 32.36 32.36 0 0 0
01/04/2020
32.36
 0 32.36 32.36 32.36 0 0 0
31/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
30/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
27/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
26/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
25/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
24/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
23/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
20/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
19/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
18/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
17/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
16/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
13/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
12/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
11/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
10/03/2020
32.36
 1 32.36 32.36 32.36 0 0 0
09/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
06/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
05/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
04/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
03/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
02/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
28/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
27/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
26/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
25/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
24/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
21/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
20/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
19/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
18/02/2020
32.36
 300 32.36 32.36 32.36 300 0 0.0
17/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
14/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
13/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
12/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
11/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
10/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
07/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
06/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
05/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
04/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
03/02/2020
32.36
 0 32.36 32.36 32.36 0 0 0
31/01/2020
32.36
 0 32.36 32.36 32.36 0 0 0
30/01/2020
32.36
 0 32.36 32.36 32.36 0 0 0
22/01/2020
32.36
 0 32.36 32.36 32.36 0 0 0
21/01/2020
32.36
 0 32.36 32.36 32.36 0 0 0
20/01/2020
32.36
 1,200 32.45 32.45 32.36 700 0 0.0
17/01/2020
32.45
 0 32.45 32.45 32.45 0 0 0
16/01/2020
32.45
 100 32.36 32.45 32.45 0 0 0
15/01/2020
32.36
 700 35.81 35.81 32.36 0 0 0
14/01/2020
35.81
 300 39.68 39.68 35.81 0 0 0
13/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0
10/01/2020
39.68
 0 39.68 39.68 39.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |