CTCP Khách sạn Sài Gòn (sgh)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-9.60 -35.16% 2,300 0 0
17.70
27.40
17.70
2 tháng
(2026-06-01) 		-5.30 -23.04% 2,700 -100 0
17.70
27.40
17.70
3 tháng
(2026-05-04) 		-6.50 -26.86% 7,500 -100 0
17.70
27.40
17.70
6 tháng
(2026-01-30) 		-7.20 -28.92% 35,000 -1,200 -0.0
17.70
27.50
17.70
12 tháng
(2025-08-04) 		-10 -36.10% 44,900 -1,200 -0.0
17.70
30.20
17.70
24 tháng
(2024-08-08) 		-2.55 -12.59% 1,050,750 3,100 0.1
17.70
35.05
17.70
36 tháng
(2023-08-14) 		-3.38 -16.05% 1,094,887 6,400 0.3
17.70
38.53
17.70
60 tháng
(2021-08-24) 		-11.34 -39.05% 7,452,692 -1,460 0.0
17.70
60.64
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
23/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
22/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
21/07/2020
29.42
 0 29.42 29.42 29.42 0 0 0
20/07/2020
29.42
 100 28.92 29.42 29.42 0 0 0
17/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
16/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
15/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
14/07/2020
28.92
 2 28.92 28.92 28.92 0 0 0
13/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
10/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
09/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
08/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
07/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
06/07/2020
28.92
 2 28.92 28.92 28.92 0 0 0
03/07/2020
28.92
 40 28.92 28.92 28.92 0 0 0
02/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
01/07/2020
28.92
 0 28.92 28.92 28.92 0 0 0
30/06/2020
28.92
 0 28.92 28.92 28.92 0 0 0
29/06/2020
28.92
 800 32.03 32.03 28.92 0 0 0
26/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
25/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
24/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
23/06/2020
32.03
 0 32.03 32.03 32.03 0 0 0
22/06/2020
32.03
 600 31.94 32.03 32.03 0 600 -0.0
19/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
18/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
17/06/2020
31.94
 800 31.94 31.94 31.94 0 0 0
16/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
15/06/2020
31.94
 100 31.94 31.94 31.94 0 0 0
12/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
11/06/2020
31.94
 0 31.94 31.94 31.94 0 0 0
10/06/2020
31.94
 500 31.86 31.94 31.94 0 0 0
09/06/2020
31.86
 0 31.86 31.86 31.86 0 0 0
08/06/2020
31.86
 0 31.86 31.86 31.86 0 0 0
05/06/2020
31.86
 100 31.78 31.86 31.86 0 0 0
04/06/2020
31.78
 0 31.78 31.78 31.78 0 0 0
03/06/2020
31.78
 20 31.78 31.78 31.78 0 0 0
02/06/2020
31.78
 0 31.78 31.78 31.78 0 0 0
01/06/2020
31.78
 700 31.78 31.78 31.78 0 700 -0.0
29/05/2020
31.78
 300 34.80 34.80 31.78 0 0 0
28/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
27/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
26/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
25/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
22/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
21/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
20/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
19/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
18/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
15/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
14/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
13/05/2020
34.80
 0 34.80 34.80 34.80 0 0 0
12/05/2020
34.80
 700 34.63 34.80 34.63 0 0 0
11/05/2020
34.63
 0 34.63 34.63 34.63 0 0 0
08/05/2020
34.63
 300 31.52 34.63 31.61 0 0 0
07/05/2020
31.52
 300 31.94 31.94 31.52 0 0 0
06/05/2020
31.94
 0 31.94 31.94 31.94 0 0 0
05/05/2020
31.94
 100 32.28 32.28 31.94 0 0 0
04/05/2020
32.28
 400 32.28 32.28 32.28 0 0 0
29/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
28/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
27/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
24/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
23/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
22/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
21/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
20/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
17/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
16/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
15/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
14/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
13/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
10/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
09/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
08/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
07/04/2020
32.28
 0 32.28 32.28 32.28 0 0 0
06/04/2020
32.28
 100 32.36 32.36 32.28 0 0 0
03/04/2020
32.36
 0 32.36 32.36 32.36 0 0 0
01/04/2020
32.36
 0 32.36 32.36 32.36 0 0 0
31/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
30/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
27/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
26/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
25/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
24/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
23/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
20/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
19/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
18/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
17/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
16/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
13/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
12/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
11/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
10/03/2020
32.36
 1 32.36 32.36 32.36 0 0 0
09/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
06/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
05/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0
04/03/2020
32.36
 0 32.36 32.36 32.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |