CTCP Thủy điện Miền Nam (shp)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 58,900 -100 0
30.90
32
31
2 tháng
(2026-07-13) 		-1.85 -5.63% 214,600 -100 0
30
32.85
31
3 tháng
(2026-06-15) 		-2.65 -7.88% 309,400 -100 0
30
33.65
31
6 tháng
(2026-03-16) 		-1.49 -4.59% 567,600 -100 0
30
33.65
31
12 tháng
(2025-09-16) 		-1.62 -4.98% 1,294,900 -100 0
30
33.65
31
24 tháng
(2024-09-23) 		1.95 6.73% 3,675,200 -5,163,677 -185.6
29.01
33.65
31
36 tháng
(2023-09-27) 		9.13 41.76% 5,684,200 -5,167,777 -185.8
21.87
33.65
31
60 tháng
(2021-10-07) 		15.86 104.75% 13,848,800 -5,103,318 -194.3
14.96
33.65
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/09/2020
11.57
 530 11.57 11.57 11.40 0 0 0
03/09/2020
11.57
 1,640 11.55 11.57 11.55 0 0 0
01/09/2020
11.55
 18,740 11.57 12.09 11.55 0 0 0
31/08/2020
11.57
 14,940 11.64 11.64 11.50 0 250 -0.0
28/08/2020
11.64
 21,970 11.64 11.64 11.64 0 0 0
27/08/2020
11.64
 57,060 11.64 11.77 11.64 0 0 0
26/08/2020
11.64
 15,430 11.64 11.64 11.64 0 0 0
25/08/2020
11.64
 10,800 11.64 11.89 11.64 0 0 0
24/08/2020
11.64
 25,200 11.64 11.67 11.59 0 0 0
21/08/2020
11.64
 5,730 11.55 11.64 11.55 0 0 0
20/08/2020
11.55
 2,150 11.67 11.67 11.40 0 0 0
19/08/2020
11.67
 2,080 11.64 11.67 11.50 0 0 0
18/08/2020
11.64
 910 11.59 11.67 11.64 0 0 0
17/08/2020
11.59
 2,310 11.64 11.64 11.40 0 0 0
14/08/2020
11.64
 7,500 11.40 12.11 11.30 0 7,380 -0.2
13/08/2020
11.40
 36,440 11.59 11.59 11.30 1,000 2,620 -0.0
12/08/2020
11.59
 16,700 11.62 11.62 11.45 0 0 0
11/08/2020
11.62
 20,590 11.74 11.74 11.55 0 0 0
10/08/2020
11.74
 24,210 11.79 11.82 11.69 1,000 0 0.0
07/08/2020
11.79
 540 12.04 12.04 11.79 0 0 0
06/08/2020
12.04
 20 12.14 12.56 12.04 0 0 0
05/08/2020
12.14
 0 12.14 12.14 12.14 0 0 0
04/08/2020
12.14
 1,510 12.14 12.14 11.67 0 0 0
03/08/2020
12.14
 270 12.09 12.51 11.64 0 0 0
31/07/2020
12.09
 10 12.14 12.14 12.09 0 0 0
30/07/2020
12.14
 20 12.56 12.61 12.14 0 0 0
29/07/2020
12.56
 10 12.07 12.56 12.56 0 0 0
28/07/2020
12.07
 10 11.30 12.07 12.07 0 0 0
27/07/2020
11.30
 520 11.89 12.71 11.30 0 0 0
24/07/2020
11.89
 5,000 12.34 12.34 11.89 0 0 0
23/07/2020
12.34
 6,010 11.94 12.34 11.84 0 0 0
22/07/2020
11.94
 290 12.49 12.49 11.89 0 0 0
21/07/2020
12.49
 3,000 12.59 12.59 11.84 0 0 0
20/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
17/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
16/07/2020
12.59
 3,010 12.59 12.59 11.74 0 0 0
15/07/2020
12.59
 3,010 12.59 12.59 11.74 0 0 0
14/07/2020
12.59
 820 12.59 12.59 11.79 0 0 0
13/07/2020
12.59
 320 12.59 12.59 11.89 300 0 0.0
10/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
09/07/2020
12.59
 30 12.83 12.83 12.59 0 0 0
08/07/2020
12.83
 0 12.83 12.83 12.83 0 0 0
07/07/2020
12.83
 50 12.39 12.83 12.83 40 0 0.0
06/07/2020
12.39
 1,110 12.39 12.39 11.52 0 0 0
03/07/2020
12.39
 0 12.39 12.39 12.39 0 0 0
02/07/2020
12.39
 30 12.39 12.64 12.39 0 0 0
01/07/2020
12.39
 3,020 12.64 13.50 11.89 0 0 0
30/06/2020
12.64
 5,560 11.89 12.64 11.40 0 0 0
29/06/2020
11.89
 33,010 11.89 12.71 11.50 0 0 0
26/06/2020
11.89
 24,790 12.49 13.35 11.89 0 0 0
25/06/2020
12.49
 11,000 12.34 12.49 12.34 0 0 0
24/06/2020
12.34
 1,400 12.34 12.39 12.34 0 0 0
23/06/2020
12.34
 10 12.14 12.34 12.34 0 0 0
22/06/2020
12.14
 2,030 12.09 12.14 12.14 0 0 0
19/06/2020
12.09
 1,500 12.14 12.14 12.09 0 0 0
18/06/2020
12.14
 10,200 12.04 12.39 12.14 0 0 0
17/06/2020
12.04
 5,000 11.99 12.04 12.04 0 0 0
16/06/2020
11.99
 1,990 11.99 11.99 11.97 0 0 0
15/06/2020
11.99
 3,010 11.99 12.14 11.99 0 0 0
12/06/2020
11.99
 9,010 11.89 12.14 11.89 0 0 0
11/06/2020
11.89
 6,670 12.14 12.14 11.89 0 0 0
10/06/2020
12.14
 10,140 12.14 12.39 12.09 0 0 0
09/06/2020
12.14
 1,140 12.24 12.24 12.09 0 0 0
08/06/2020
12.24
 940 12.21 12.61 12.14 0 0 0
05/06/2020
12.21
 10,290 12.29 12.29 12.19 0 0 0
04/06/2020
12.29
 8,230 12.21 12.39 11.40 0 0 0
03/06/2020
12.21
 1,580 12.14 12.21 12.14 0 0 0
02/06/2020
12.14
 20 12.14 12.14 11.89 0 0 0
01/06/2020
12.14
 3,010 11.74 12.39 12.14 0 0 0
29/05/2020
11.74
 4,010 12.39 12.39 11.74 0 3,000 -0.1
28/05/2020
12.39
 3,760 12.49 12.49 12.39 0 0 0
27/05/2020
12.49
 7,190 11.99 12.49 11.99 0 1,010 -0.0
26/05/2020
11.99
 0 11.99 11.99 11.99 0 0 0
25/05/2020
11.99
 8,460 11.89 11.99 11.89 0 0 0
22/05/2020
11.89
 20 11.89 12.04 11.89 0 10 -0.0
21/05/2020
11.89
 6,770 11.89 11.89 11.89 0 0 0
20/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/05/2020
11.89
 6,520 11.89 11.89 11.74 0 0 0
18/05/2020
11.89
 1,300 11.64 11.89 11.89 0 0 0
15/05/2020
11.64
 11,810 11.89 11.89 11.64 0 0 0
14/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/05/2020
11.89
 5,030 11.89 11.94 11.64 0 0 0
12/05/2020
11.89
 2,020 11.89 12.04 11.40 0 10 -0.0
11/05/2020
11.89
 210 11.89 12.04 11.89 0 0 0
08/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/05/2020
11.89
 3,010 11.89 12.07 11.89 0 0 0
06/05/2020
11.89
 10 11.50 11.89 11.89 0 0 0
05/05/2020
11.50
 5,040 11.40 11.89 11.40 1,580 0 0.0
04/05/2020
11.40
 2,530 11.15 11.40 11.35 0 0 0
29/04/2020
11.15
 24,230 11.30 11.30 11.15 0 0 0
28/04/2020
11.30
 4,100 11.30 11.30 11.30 0 0 0
27/04/2020
11.30
 25,820 11.30 11.30 11.30 0 0 0
24/04/2020
11.30
 6,100 11.30 11.37 11.30 0 0 0
23/04/2020
11.30
 10 11.30 11.30 11.30 0 0 0
22/04/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/04/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/04/2020
11.30
 2,540 11.25 11.35 11.30 0 0 0
17/04/2020
11.25
 2,780 11.02 11.35 11.20 0 0 0
16/04/2020
11.02
 30 11.15 11.87 11.02 0 0 0
15/04/2020
11.15
 370 11.40 11.40 11.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |