CTCP Thủy điện Miền Nam (shp)

31.50
-0.60
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.90 -2.73% 78,900 0 0
31.20
33
31.50
2 tháng
(2026-06-01) 		-0.44 -1.35% 162,200 0 0
31.20
33.65
31.50
3 tháng
(2026-05-04) 		-0.16 -0.49% 235,500 0 0
31.20
33.65
31.50
6 tháng
(2026-01-30) 		0.43 1.37% 538,200 0 0
31.20
33.65
31.50
12 tháng
(2025-08-04) 		-0.35 -1.07% 1,384,100 0 0
31.16
33.65
31.50
24 tháng
(2024-08-08) 		3.90 13.84% 3,683,000 -5,166,377 -185.7
28.20
33.65
31.50
36 tháng
(2023-08-14) 		9.75 43.61% 5,971,500 -5,167,677 -185.8
21.38
33.65
31.50
60 tháng
(2021-08-24) 		19.13 147.52% 13,926,900 -5,114,118 -194.5
12.91
33.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2020
11.89
 5,000 12.34 12.34 11.89 0 0 0
23/07/2020
12.34
 6,010 11.94 12.34 11.84 0 0 0
22/07/2020
11.94
 290 12.49 12.49 11.89 0 0 0
21/07/2020
12.49
 3,000 12.59 12.59 11.84 0 0 0
20/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
17/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
16/07/2020
12.59
 3,010 12.59 12.59 11.74 0 0 0
15/07/2020
12.59
 3,010 12.59 12.59 11.74 0 0 0
14/07/2020
12.59
 820 12.59 12.59 11.79 0 0 0
13/07/2020
12.59
 320 12.59 12.59 11.89 300 0 0.0
10/07/2020
12.59
 0 12.59 12.59 12.59 0 0 0
09/07/2020
12.59
 30 12.83 12.83 12.59 0 0 0
08/07/2020
12.83
 0 12.83 12.83 12.83 0 0 0
07/07/2020
12.83
 50 12.39 12.83 12.83 40 0 0.0
06/07/2020
12.39
 1,110 12.39 12.39 11.52 0 0 0
03/07/2020
12.39
 0 12.39 12.39 12.39 0 0 0
02/07/2020
12.39
 30 12.39 12.64 12.39 0 0 0
01/07/2020
12.39
 3,020 12.64 13.50 11.89 0 0 0
30/06/2020
12.64
 5,560 11.89 12.64 11.40 0 0 0
29/06/2020
11.89
 33,010 11.89 12.71 11.50 0 0 0
26/06/2020
11.89
 24,790 12.49 13.35 11.89 0 0 0
25/06/2020
12.49
 11,000 12.34 12.49 12.34 0 0 0
24/06/2020
12.34
 1,400 12.34 12.39 12.34 0 0 0
23/06/2020
12.34
 10 12.14 12.34 12.34 0 0 0
22/06/2020
12.14
 2,030 12.09 12.14 12.14 0 0 0
19/06/2020
12.09
 1,500 12.14 12.14 12.09 0 0 0
18/06/2020
12.14
 10,200 12.04 12.39 12.14 0 0 0
17/06/2020
12.04
 5,000 11.99 12.04 12.04 0 0 0
16/06/2020
11.99
 1,990 11.99 11.99 11.97 0 0 0
15/06/2020
11.99
 3,010 11.99 12.14 11.99 0 0 0
12/06/2020
11.99
 9,010 11.89 12.14 11.89 0 0 0
11/06/2020
11.89
 6,670 12.14 12.14 11.89 0 0 0
10/06/2020
12.14
 10,140 12.14 12.39 12.09 0 0 0
09/06/2020
12.14
 1,140 12.24 12.24 12.09 0 0 0
08/06/2020
12.24
 940 12.21 12.61 12.14 0 0 0
05/06/2020
12.21
 10,290 12.29 12.29 12.19 0 0 0
04/06/2020
12.29
 8,230 12.21 12.39 11.40 0 0 0
03/06/2020
12.21
 1,580 12.14 12.21 12.14 0 0 0
02/06/2020
12.14
 20 12.14 12.14 11.89 0 0 0
01/06/2020
12.14
 3,010 11.74 12.39 12.14 0 0 0
29/05/2020
11.74
 4,010 12.39 12.39 11.74 0 3,000 -0.1
28/05/2020
12.39
 3,760 12.49 12.49 12.39 0 0 0
27/05/2020
12.49
 7,190 11.99 12.49 11.99 0 1,010 -0.0
26/05/2020
11.99
 0 11.99 11.99 11.99 0 0 0
25/05/2020
11.99
 8,460 11.89 11.99 11.89 0 0 0
22/05/2020
11.89
 20 11.89 12.04 11.89 0 10 -0.0
21/05/2020
11.89
 6,770 11.89 11.89 11.89 0 0 0
20/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
19/05/2020
11.89
 6,520 11.89 11.89 11.74 0 0 0
18/05/2020
11.89
 1,300 11.64 11.89 11.89 0 0 0
15/05/2020
11.64
 11,810 11.89 11.89 11.64 0 0 0
14/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
13/05/2020
11.89
 5,030 11.89 11.94 11.64 0 0 0
12/05/2020
11.89
 2,020 11.89 12.04 11.40 0 10 -0.0
11/05/2020
11.89
 210 11.89 12.04 11.89 0 0 0
08/05/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/05/2020
11.89
 3,010 11.89 12.07 11.89 0 0 0
06/05/2020
11.89
 10 11.50 11.89 11.89 0 0 0
05/05/2020
11.50
 5,040 11.40 11.89 11.40 1,580 0 0.0
04/05/2020
11.40
 2,530 11.15 11.40 11.35 0 0 0
29/04/2020
11.15
 24,230 11.30 11.30 11.15 0 0 0
28/04/2020
11.30
 4,100 11.30 11.30 11.30 0 0 0
27/04/2020
11.30
 25,820 11.30 11.30 11.30 0 0 0
24/04/2020
11.30
 6,100 11.30 11.37 11.30 0 0 0
23/04/2020
11.30
 10 11.30 11.30 11.30 0 0 0
22/04/2020
11.30
 0 11.30 11.30 11.30 0 0 0
21/04/2020
11.30
 0 11.30 11.30 11.30 0 0 0
20/04/2020
11.30
 2,540 11.25 11.35 11.30 0 0 0
17/04/2020
11.25
 2,780 11.02 11.35 11.20 0 0 0
16/04/2020
11.02
 30 11.15 11.87 11.02 0 0 0
15/04/2020
11.15
 370 11.40 11.40 11.15 0 0 0
14/04/2020
11.40
 4,790 11.15 11.40 11.35 0 0 0
13/04/2020
11.15
 1,720 11.15 11.89 11.15 0 0 0
10/04/2020
11.15
 1,710 11.15 11.15 10.93 0 0 0
09/04/2020
11.15
 2,120 11.89 11.89 11.07 0 0 0
08/04/2020
11.89
 0 11.89 11.89 11.89 0 0 0
07/04/2020
11.89
 10 11.59 11.89 11.89 0 0 0
06/04/2020
11.59
 10 10.90 11.59 11.59 0 0 0
03/04/2020
10.90
 4,140 11.40 11.40 10.75 0 0 0
01/04/2020
11.40
 10 10.65 11.40 11.40 0 0 0
31/03/2020
10.65
 400 10.65 10.80 10.65 0 0 0
30/03/2020
10.65
 7,670 10.85 10.85 10.65 0 0 0
27/03/2020
10.85
 7,250 10.90 11.00 10.85 0 0 0
26/03/2020
10.90
 1,130 11.15 11.15 10.90 0 0 0
25/03/2020
11.15
 2,080 11.15 11.15 11.15 0 0 0
24/03/2020
11.15
 0 11.15 11.15 11.15 0 0 0
23/03/2020
11.15
 5,680 11.40 11.40 10.90 0 0 0
20/03/2020
11.40
 60 11.00 11.77 11.40 0 0 0
19/03/2020
11.00
 4,960 11.40 11.40 11.00 0 0 0
18/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0
17/03/2020
11.40
 510 10.80 11.40 10.90 0 0 0
16/03/2020
10.80
 1,150 10.80 11.40 10.80 0 0 0
13/03/2020
10.80
 1,800 11.37 11.37 10.58 0 0 0
12/03/2020
11.37
 2,970 11.45 11.45 10.65 0 0 0
11/03/2020
11.45
 10 10.80 11.45 11.45 0 0 0
10/03/2020
10.80
 4,730 10.60 10.80 9.93 0 1,430 -0.0
09/03/2020
10.60
 3,110 11.30 11.30 10.58 0 0 0
06/03/2020
11.30
 10 11.89 11.89 11.30 0 0 0
05/03/2020
11.89
 2,040 11.40 11.89 10.75 0 0 0
04/03/2020
11.40
 0 11.40 11.40 11.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |