CTCP Thủy điện Miền Nam (shp)

34.50
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 138,200 0 0
34.10
34.80
34.50
2 tháng
(2026-01-19) 		0.87 2.61% 268,400 0 0
33.04
34.80
34.50
3 tháng
(2025-12-18) 		0.87 2.61% 351,000 0 0
33.04
34.80
34.50
6 tháng
(2025-09-19) 		-0.19 -0.55% 733,200 0 0
33.04
34.80
34.50
12 tháng
(2025-03-24) 		0.47 1.39% 1,705,500 -5,163,177 -185.6
32.13
34.80
34.50
24 tháng
(2024-03-28) 		5.71 19.89% 4,028,200 -5,166,477 -185.7
28.31
34.80
34.50
36 tháng
(2023-04-03) 		13.71 66.23% 7,475,700 -5,210,177 -189.5
20.69
34.80
34.50
60 tháng
(2021-04-13) 		20.18 141.97% 14,289,100 -4,985,318 -191.6
12.16
34.80
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2020
11.45
 1,800 12.06 12.06 11.22 0 0 0
12/03/2020
12.06
 2,970 12.14 12.14 11.29 0 0 0
11/03/2020
12.14
 10 11.45 12.14 12.14 0 0 0
10/03/2020
11.45
 4,730 11.24 11.45 10.53 0 1,430 -0.0
09/03/2020
11.24
 3,110 11.98 11.98 11.22 0 0 0
06/03/2020
11.98
 10 12.61 12.61 11.98 0 0 0
05/03/2020
12.61
 2,040 12.08 12.61 11.40 0 0 0
04/03/2020
12.08
 0 12.08 12.08 12.08 0 0 0
03/03/2020
12.08
 50 12.87 12.87 12.08 0 0 0
02/03/2020
12.87
 10 12.08 12.87 12.87 0 10 -0.0
28/02/2020
12.08
 0 12.08 12.08 12.08 0 0 0
27/02/2020
12.08
 10 11.56 12.08 12.08 0 0 0
26/02/2020
11.56
 4,000 12.08 12.08 11.56 0 0 0
25/02/2020
12.08
 100 12.53 12.53 12.08 0 0 0
24/02/2020
12.53
 10 11.82 12.53 12.53 0 0 0
21/02/2020
11.82
 1,300 11.56 11.82 11.56 0 0 0
20/02/2020
11.56
 430 11.56 11.56 11.56 0 0 0
19/02/2020
11.56
 2,180 11.56 11.56 11.48 0 0 0
18/02/2020
11.56
 8,170 11.03 11.56 11.29 0 0 0
17/02/2020
11.03
 7,040 11.56 11.56 11.03 0 40 -0.0
14/02/2020
11.56
 6,000 11.56 11.56 11.56 0 0 0
13/02/2020
11.56
 1,800 11.79 11.79 11.56 0 0 0
12/02/2020
11.79
 1,510 12.45 12.45 11.58 0 0 0
11/02/2020
12.45
 10 12.08 12.45 12.45 0 0 0
10/02/2020
12.08
 10 11.56 12.08 12.08 0 0 0
07/02/2020
11.56
 4,000 12.03 12.03 11.56 0 0 0
06/02/2020
12.03
 10 11.56 12.03 12.03 0 0 0
05/02/2020
11.56
 1,000 11.45 11.56 11.56 0 0 0
04/02/2020
11.45
 50 11.56 12.32 11.45 0 0 0
03/02/2020
11.56
 160 11.35 11.56 11.56 0 0 0
31/01/2020
11.35
 0 11.35 11.35 11.35 0 0 0
30/01/2020
11.35
 60 12.00 12.00 11.35 0 0 0
22/01/2020
12.00
 4,980 11.56 12.03 11.98 0 0 0
21/01/2020
11.56
 800 11.82 11.82 11.56 0 0 0
20/01/2020
11.82
 210 11.82 11.82 11.82 0 0 0
17/01/2020
11.82
 0 11.82 11.82 11.82 0 0 0
16/01/2020
11.82
 2,040 11.82 11.95 11.82 0 0 0
15/01/2020
11.82
 1,170 11.82 12.03 11.82 0 0 0
14/01/2020
11.82
 5,210 12.08 12.08 11.82 0 0 0
13/01/2020
12.08
 0 12.08 12.08 12.08 0 0 0
10/01/2020
12.08
 890 11.61 12.08 11.56 0 0 0
09/01/2020
11.61
 200 11.61 11.61 11.61 0 0 0
08/01/2020
11.61
 0 11.61 11.61 11.61 0 0 0
07/01/2020
11.61
 0 11.61 11.61 11.61 0 0 0
06/01/2020
11.61
 9,500 12.08 12.08 11.61 0 0 0
03/01/2020
12.08
 200 11.45 12.08 12.08 200 0 0.0
02/01/2020
11.45
 400 11.29 11.45 11.45 0 0 0
31/12/2019
11.29
 4,000 11.29 11.29 10.87 0 1,100 -0.0
30/12/2019
11.29
 4,660 11.56 11.56 11.29 0 0 0
27/12/2019
11.56
 1,630 11.56 11.56 11.56 0 0 0
26/12/2019
11.56
 2,870 11.45 11.56 11.45 0 0 0
25/12/2019
11.45
 12,140 11.56 11.56 11.35 0 0 0
24/12/2019
11.56
 7,640 11.40 11.56 11.40 0 0 0
23/12/2019
11.40
 1,010 11.56 11.56 10.77 0 1,000 -0.0
20/12/2019
11.56
 3,000 12.03 12.03 11.29 0 0 0
19/12/2019
12.03
 770 12.42 12.42 11.56 0 0 0
18/12/2019
12.42
 0 12.42 12.42 12.42 0 0 0
17/12/2019
12.42
 0 12.42 12.42 12.42 0 0 0
16/12/2019
12.42
 310 12.00 12.42 11.66 0 0 0
13/12/2019
12.00
 0 12.00 12.00 12.00 0 0 0
12/12/2019
12.00
 60 11.56 12.06 12.00 0 0 0
11/12/2019
11.56
 10 11.29 11.56 11.56 0 0 0
10/12/2019
11.29
 310 11.14 11.29 11.14 0 0 0
09/12/2019
11.14
 6,240 11.40 11.40 11.14 0 0 0
06/12/2019
11.40
 1,060 12.24 12.24 11.40 0 0 0
05/12/2019
12.24
 1,010 12.24 12.24 11.40 0 0 0
04/12/2019
12.24
 0 12.24 12.24 12.24 0 0 0
03/12/2019
12.24
 10 11.85 12.24 12.24 0 0 0
02/12/2019
11.85
 10 11.08 11.85 11.85 0 0 0
29/11/2019
11.08
 10 11.82 11.82 11.08 0 0 0
28/11/2019
11.82
 0 11.82 11.82 11.82 0 0 0
27/11/2019
11.82
 460 12.61 12.61 11.74 0 0 0
26/11/2019
12.61
 30 11.82 12.61 12.61 0 0 0
25/11/2019
11.82
 20,050 12.56 12.82 11.82 0 0 0
22/11/2019
12.56
 5,540 12.61 12.61 11.77 0 0 0
21/11/2019
12.61
 12,010 12.08 12.61 12.08 0 0 0
20/11/2019
12.08
 1,220 11.61 12.08 11.56 0 0 0
19/11/2019
11.61
 760 11.66 12.03 11.61 0 0 0
18/11/2019
11.66
 7,120 11.56 11.66 11.61 0 0 0
15/11/2019
11.56
 31,930 11.56 11.56 11.56 0 0 0
14/11/2019
11.56
 41,080 11.56 11.61 11.56 0 0 0
13/11/2019
11.56
 4,000 11.61 11.66 11.56 0 0 0
12/11/2019
11.61
 13,740 11.56 11.61 11.45 0 0 0
11/11/2019
11.56
 2,000 11.56 11.66 11.56 0 0 0
08/11/2019
11.56
 1,350 11.61 11.61 11.56 0 0 0
07/11/2019
11.61
 8,700 11.56 11.61 11.56 200 0 0.0
06/11/2019
11.56
 50 11.45 11.56 11.56 0 0 0
05/11/2019
11.45
 2,440 11.56 11.56 11.40 0 0 0
04/11/2019
11.56
 0 11.56 11.56 11.56 0 0 0
01/11/2019
11.56
 100 11.56 11.56 11.56 0 0 0
31/10/2019
11.56
 2,250 11.35 11.56 11.45 1,000 0 0.0
30/10/2019
11.35
 1,000 11.29 11.35 11.35 0 0 0
29/10/2019
11.29
 1,340 11.51 11.51 11.29 0 0 0
28/10/2019
11.51
 860 11.45 11.56 11.51 0 0 0
25/10/2019
11.45
 850 11.56 11.56 11.45 0 0 0
24/10/2019
11.56
 590 11.56 11.66 11.56 0 0 0
23/10/2019
11.56
 0 11.56 11.56 11.56 0 0 0
22/10/2019
11.56
 330 11.45 11.56 11.56 0 0 0
21/10/2019
11.45
 1,750 11.45 11.56 11.45 0 0 0
18/10/2019
11.45
 5,100 11.45 11.45 11.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |