CTCP Thủy điện Miền Nam (shp)

35.20
0.20
(0.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 2.94% 80,800 0 0
33.80
35.60
35.20
2 tháng
(2026-04-13) 		0.65 1.89% 153,800 0 0
33.80
35.60
35.20
3 tháng
(2026-03-16) 		0.55 1.60% 252,100 0 0
33.80
35.60
35.20
6 tháng
(2025-12-15) 		1.38 4.10% 592,000 0 0
33.04
35.60
35.20
12 tháng
(2025-06-17) 		1.07 3.16% 1,535,300 0 0
33.04
35.60
35.20
24 tháng
(2024-06-24) 		4.38 14.29% 3,745,900 -5,166,477 -185.7
29.68
35.60
35.20
36 tháng
(2023-06-28) 		13.05 59.42% 6,786,200 -5,172,677 -185.9
21.21
35.60
35.20
60 tháng
(2021-07-08) 		21.81 165.35% 14,033,700 -5,103,918 -194.3
13.07
35.60
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/06/2020
12.87
 1,140 12.98 12.98 12.82 0 0 0
08/06/2020
12.98
 940 12.95 13.37 12.87 0 0 0
05/06/2020
12.95
 10,290 13.03 13.03 12.92 0 0 0
04/06/2020
13.03
 8,230 12.95 13.13 12.08 0 0 0
03/06/2020
12.95
 1,580 12.87 12.95 12.87 0 0 0
02/06/2020
12.87
 20 12.87 12.87 12.61 0 0 0
01/06/2020
12.87
 3,010 12.45 13.13 12.87 0 0 0
29/05/2020
12.45
 4,010 13.13 13.13 12.45 0 3,000 -0.1
28/05/2020
13.13
 3,760 13.24 13.24 13.13 0 0 0
27/05/2020
13.24
 7,190 12.71 13.24 12.71 0 1,010 -0.0
26/05/2020
12.71
 0 12.71 12.71 12.71 0 0 0
25/05/2020
12.71
 8,460 12.61 12.71 12.61 0 0 0
22/05/2020
12.61
 20 12.61 12.77 12.61 0 10 -0.0
21/05/2020
12.61
 6,770 12.61 12.61 12.61 0 0 0
20/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
19/05/2020
12.61
 6,520 12.61 12.61 12.45 0 0 0
18/05/2020
12.61
 1,300 12.35 12.61 12.61 0 0 0
15/05/2020
12.35
 11,810 12.61 12.61 12.35 0 0 0
14/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
13/05/2020
12.61
 5,030 12.61 12.66 12.35 0 0 0
12/05/2020
12.61
 2,020 12.61 12.77 12.08 0 10 -0.0
11/05/2020
12.61
 210 12.61 12.77 12.61 0 0 0
08/05/2020
12.61
 0 12.61 12.61 12.61 0 0 0
07/05/2020
12.61
 3,010 12.61 12.79 12.61 0 0 0
06/05/2020
12.61
 10 12.19 12.61 12.61 0 0 0
05/05/2020
12.19
 5,040 12.08 12.61 12.08 1,580 0 0.0
04/05/2020
12.08
 2,530 11.82 12.08 12.03 0 0 0
29/04/2020
11.82
 24,230 11.98 11.98 11.82 0 0 0
28/04/2020
11.98
 4,100 11.98 11.98 11.98 0 0 0
27/04/2020
11.98
 25,820 11.98 11.98 11.98 0 0 0
24/04/2020
11.98
 6,100 11.98 12.06 11.98 0 0 0
23/04/2020
11.98
 10 11.98 11.98 11.98 0 0 0
22/04/2020
11.98
 0 11.98 11.98 11.98 0 0 0
21/04/2020
11.98
 0 11.98 11.98 11.98 0 0 0
20/04/2020
11.98
 2,540 11.93 12.03 11.98 0 0 0
17/04/2020
11.93
 2,780 11.69 12.03 11.87 0 0 0
16/04/2020
11.69
 30 11.82 12.58 11.69 0 0 0
15/04/2020
11.82
 370 12.08 12.08 11.82 0 0 0
14/04/2020
12.08
 4,790 11.82 12.08 12.03 0 0 0
13/04/2020
11.82
 1,720 11.82 12.61 11.82 0 0 0
10/04/2020
11.82
 1,710 11.82 11.82 11.58 0 0 0
09/04/2020
11.82
 2,120 12.61 12.61 11.74 0 0 0
08/04/2020
12.61
 0 12.61 12.61 12.61 0 0 0
07/04/2020
12.61
 10 12.29 12.61 12.61 0 0 0
06/04/2020
12.29
 10 11.56 12.29 12.29 0 0 0
03/04/2020
11.56
 4,140 12.08 12.08 11.40 0 0 0
01/04/2020
12.08
 10 11.29 12.08 12.08 0 0 0
31/03/2020
11.29
 400 11.29 11.45 11.29 0 0 0
30/03/2020
11.29
 7,670 11.51 11.51 11.29 0 0 0
27/03/2020
11.51
 7,250 11.56 11.66 11.51 0 0 0
26/03/2020
11.56
 1,130 11.82 11.82 11.56 0 0 0
25/03/2020
11.82
 2,080 11.82 11.82 11.82 0 0 0
24/03/2020
11.82
 0 11.82 11.82 11.82 0 0 0
23/03/2020
11.82
 5,680 12.08 12.08 11.56 0 0 0
20/03/2020
12.08
 60 11.66 12.48 12.08 0 0 0
19/03/2020
11.66
 4,960 12.08 12.08 11.66 0 0 0
18/03/2020
12.08
 0 12.08 12.08 12.08 0 0 0
17/03/2020
12.08
 510 11.45 12.08 11.56 0 0 0
16/03/2020
11.45
 1,150 11.45 12.08 11.45 0 0 0
13/03/2020
11.45
 1,800 12.06 12.06 11.22 0 0 0
12/03/2020
12.06
 2,970 12.14 12.14 11.29 0 0 0
11/03/2020
12.14
 10 11.45 12.14 12.14 0 0 0
10/03/2020
11.45
 4,730 11.24 11.45 10.53 0 1,430 -0.0
09/03/2020
11.24
 3,110 11.98 11.98 11.22 0 0 0
06/03/2020
11.98
 10 12.61 12.61 11.98 0 0 0
05/03/2020
12.61
 2,040 12.08 12.61 11.40 0 0 0
04/03/2020
12.08
 0 12.08 12.08 12.08 0 0 0
03/03/2020
12.08
 50 12.87 12.87 12.08 0 0 0
02/03/2020
12.87
 10 12.08 12.87 12.87 0 10 -0.0
28/02/2020
12.08
 0 12.08 12.08 12.08 0 0 0
27/02/2020
12.08
 10 11.56 12.08 12.08 0 0 0
26/02/2020
11.56
 4,000 12.08 12.08 11.56 0 0 0
25/02/2020
12.08
 100 12.53 12.53 12.08 0 0 0
24/02/2020
12.53
 10 11.82 12.53 12.53 0 0 0
21/02/2020
11.82
 1,300 11.56 11.82 11.56 0 0 0
20/02/2020
11.56
 430 11.56 11.56 11.56 0 0 0
19/02/2020
11.56
 2,180 11.56 11.56 11.48 0 0 0
18/02/2020
11.56
 8,170 11.03 11.56 11.29 0 0 0
17/02/2020
11.03
 7,040 11.56 11.56 11.03 0 40 -0.0
14/02/2020
11.56
 6,000 11.56 11.56 11.56 0 0 0
13/02/2020
11.56
 1,800 11.79 11.79 11.56 0 0 0
12/02/2020
11.79
 1,510 12.45 12.45 11.58 0 0 0
11/02/2020
12.45
 10 12.08 12.45 12.45 0 0 0
10/02/2020
12.08
 10 11.56 12.08 12.08 0 0 0
07/02/2020
11.56
 4,000 12.03 12.03 11.56 0 0 0
06/02/2020
12.03
 10 11.56 12.03 12.03 0 0 0
05/02/2020
11.56
 1,000 11.45 11.56 11.56 0 0 0
04/02/2020
11.45
 50 11.56 12.32 11.45 0 0 0
03/02/2020
11.56
 160 11.35 11.56 11.56 0 0 0
31/01/2020
11.35
 0 11.35 11.35 11.35 0 0 0
30/01/2020
11.35
 60 12.00 12.00 11.35 0 0 0
22/01/2020
12.00
 4,980 11.56 12.03 11.98 0 0 0
21/01/2020
11.56
 800 11.82 11.82 11.56 0 0 0
20/01/2020
11.82
 210 11.82 11.82 11.82 0 0 0
17/01/2020
11.82
 0 11.82 11.82 11.82 0 0 0
16/01/2020
11.82
 2,040 11.82 11.95 11.82 0 0 0
15/01/2020
11.82
 1,170 11.82 12.03 11.82 0 0 0
14/01/2020
11.82
 5,210 12.08 12.08 11.82 0 0 0
13/01/2020
12.08
 0 12.08 12.08 12.08 0 0 0
10/01/2020
12.08
 890 11.61 12.08 11.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |