CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

16.90
1.40
(9.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.90 -24.38% 13,900 0 0
15.20
20.10
16.90
2 tháng
(2025-10-06) 		-4.30 -22.05% 36,100 0 0
15.20
20.30
16.90
3 tháng
(2025-09-08) 		-1.90 -11.11% 135,100 0 0
15.20
20.90
16.90
6 tháng
(2025-06-09) 		-2.31 -13.18% 431,200 -2,500 -0.0
14.85
21.80
16.90
12 tháng
(2024-12-10) 		3.40 28.78% 1,386,359 -12,747 -0.2
11.70
21.80
16.90
24 tháng
(2023-12-19) 		3.20 26.67% 2,612,045 -32,807 -0.5
10.92
21.80
16.90
36 tháng
(2022-12-21) 		7.43 95.61% 6,606,083 -117,807 -1.6
6.89
21.80
16.90
60 tháng
(2020-12-31) 		-0.44 -2.81% 11,408,825 -97,117 -1.0
6.89
22.03
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2019
14.16
 0 14.16 14.16 14.16 0 0 0
04/11/2019
14.16
 0 14.16 14.16 14.16 0 0 0
01/11/2019
14.16
 0 14.16 14.16 14.16 0 0 0
31/10/2019
14.16
 100 13.38 14.16 14.16 0 0 0
30/10/2019
13.38
 0 13.28 13.38 13.38 0 0 0
29/10/2019
13.28
 2,800 12.98 13.97 12.98 0 0 0
28/10/2019
12.98
 1,200 12.98 13.28 12.98 0 0 0
25/10/2019
12.98
 0 12.98 12.98 12.98 0 0 0
24/10/2019
12.98
 100 11.80 12.98 12.98 0 0 0
23/10/2019
11.80
 1,000 11.80 11.80 11.80 0 0 0
22/10/2019
11.80
 1,100 12.79 12.79 11.80 0 0 0
21/10/2019
12.79
 400 12.79 12.79 12.79 0 0 0
18/10/2019
12.79
 400 12.30 12.79 12.79 0 0 0
17/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
16/10/2019
12.30
 400 12.30 12.30 12.30 0 0 0
15/10/2019
12.30
 700 12.49 12.49 12.20 0 0 0
14/10/2019
12.49
 0 12.49 12.49 12.49 0 0 0
11/10/2019
12.49
 0 12.49 12.49 12.49 0 0 0
10/10/2019
12.49
 100 11.80 12.49 12.49 0 0 0
09/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
08/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
07/10/2019
11.80
 1 11.80 11.80 11.80 0 0 0
04/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2019
11.80
 100 13.08 13.08 11.80 0 0 0
02/10/2019
13.08
 300 12.79 13.08 13.08 0 0 0
01/10/2019
12.79
 100 12.30 12.79 12.79 0 0 0
30/09/2019
12.30
 0 12.59 12.30 12.30 0 0 0
27/09/2019
12.59
 1,400 11.31 12.69 11.31 0 0 0
26/09/2019
11.31
 200 12.49 12.49 11.31 0 0 0
25/09/2019
12.49
 1,600 10.82 12.49 12.20 0 0 0
24/09/2019
10.82
 300 12.79 12.79 10.82 100 0 0.0
23/09/2019
12.79
 1,600 12.79 12.79 11.51 300 0 0.0
20/09/2019
12.79
 1,200 13.28 13.28 12.79 200 0 0.0
19/09/2019
13.28
 1,400 13.57 13.57 13.28 0 0 0
18/09/2019
13.57
 3,600 11.70 13.57 10.13 0 0 0
17/09/2019
11.70
 3,337 13.77 13.77 11.70 0 0 0
16/09/2019
13.77
 100 15.25 15.25 13.77 0 0 0
13/09/2019
15.25
 0 15.25 15.25 15.25 0 0 0
12/09/2019
15.25
 1,100 15.25 15.25 15.25 0 0 0
11/09/2019
15.25
 0 15.25 15.25 15.25 0 0 0
10/09/2019
15.25
 1,200 15.74 15.74 15.25 0 0 0
09/09/2019
15.74
 400 15.74 15.74 15.74 0 0 0
06/09/2019
15.74
 1,300 16.23 16.23 14.26 0 200 -0.0
05/09/2019
16.23
 300 15.84 16.23 15.84 0 0 0
04/09/2019
15.84
 0 15.84 15.84 15.84 0 0 0
03/09/2019
15.84
 200 15.25 15.84 15.84 0 0 0
30/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
29/08/2019
15.25
 1,000 15.74 15.74 15.25 0 0 0
28/08/2019
15.74
 0 15.74 15.74 15.74 0 0 0
27/08/2019
15.74
 101 15.25 15.74 15.74 0 0 0
26/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
23/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
22/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
21/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
20/08/2019
15.25
 1,000 15.25 15.25 15.25 0 0 0
19/08/2019
15.25
 1,600 15.25 15.25 15.15 0 100 -0.0
16/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
15/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
14/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
13/08/2019
15.25
 300 15.25 15.25 15.25 0 0 0
12/08/2019
15.25
 207 14.75 15.25 15.25 0 100 -0.0
09/08/2019
14.75
 2,800 15.15 15.34 14.75 0 0 0
08/08/2019
15.15
 500 14.75 15.15 15.15 0 500 -0.0
07/08/2019
14.75
 500 14.75 14.75 14.75 0 0 0
06/08/2019
14.75
 0 14.75 14.75 14.75 0 0 0
05/08/2019
14.75
 0 14.75 14.75 14.75 0 0 0
02/08/2019
14.75
 300 14.75 14.75 14.75 0 0 0
01/08/2019
14.75
 0 14.75 14.75 14.75 0 0 0
31/07/2019
14.75
 200 14.75 14.75 14.75 0 0 0
30/07/2019
14.75
 0 14.75 14.75 14.75 0 0 0
29/07/2019
14.75
 3,000 14.75 14.75 14.75 2,000 0 0.0
26/07/2019
14.75
 1,000 15.25 15.25 14.75 0 0 0
25/07/2019
15.25
 1,100 13.77 15.25 14.26 0 0 0
24/07/2019
13.77
 400 14.75 14.75 13.77 0 0 0
23/07/2019
14.75
 0 14.75 14.75 14.75 0 0 0
22/07/2019
14.75
 300 14.75 14.75 14.75 0 0 0
19/07/2019
14.75
 200 14.66 14.75 14.56 0 0 0
18/07/2019
14.66
 700 14.36 14.66 14.66 0 0 0
17/07/2019
14.36
 100 14.16 14.36 14.36 100 0 0.0
16/07/2019
14.16
 0 13.77 14.16 14.16 0 0 0
15/07/2019
13.77
 400 14.75 15.25 13.77 100 0 0.0
12/07/2019
14.75
 0 14.75 14.75 14.75 0 0 0
11/07/2019
14.75
 0 14.75 14.75 14.75 0 0 0
10/07/2019
14.75
 0 14.75 14.75 14.75 0 0 0
09/07/2019
14.75
 627 14.26 14.75 14.75 0 0 0
08/07/2019
14.26
 2,200 14.95 14.95 14.26 0 0 0
05/07/2019
14.95
 200 15.25 15.25 14.95 0 0 0
04/07/2019
15.25
 0 15.25 15.25 15.25 0 0 0
03/07/2019
15.25
 0 15.25 15.25 15.25 0 0 0
02/07/2019
15.25
 0 15.25 15.25 15.25 0 0 0
01/07/2019
15.25
 0 15.25 15.25 15.25 0 0 0
28/06/2019
15.25
 0 15.25 15.25 15.25 0 0 0
27/06/2019
15.25
 1,000 14.85 15.25 15.25 1,000 0 0.0
26/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
25/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
24/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
21/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
20/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
19/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0
18/06/2019
14.85
 0 14.85 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |