CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

14.50
-0.90
(-5.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.40 -2.63% 63,300 0 0
14.10
15.80
14.80
2 tháng
(2025-12-01) 		-0.90 -5.73% 120,500 0 0
14.10
17
14.80
3 tháng
(2025-10-31) 		-5.30 -26.37% 128,100 0 0
14.10
20.10
14.80
6 tháng
(2025-08-04) 		-4.20 -22.11% 328,000 0 0
14.10
20.90
14.80
12 tháng
(2025-02-03) 		2.80 23.33% 1,320,431 -12,720 -0.2
11.70
21.80
14.80
24 tháng
(2024-02-15) 		2.21 17.55% 2,618,094 -34,607 -0.5
10.92
21.80
14.80
36 tháng
(2023-02-14) 		7.82 111.93% 6,111,765 -124,807 -1.7
6.89
21.80
14.80
60 tháng
(2021-02-24) 		-1.43 -8.81% 11,451,714 -105,523 -1.1
6.89
22.03
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2019
11.11
 700 11.11 11.11 11.11 0 0 0
26/12/2019
11.11
 500 11.21 11.21 11.11 0 0 0
25/12/2019
11.21
 0 11.21 11.21 11.21 0 0 0
24/12/2019
11.21
 100 10.52 11.21 11.21 0 0 0
23/12/2019
10.52
 1,400 11.90 11.90 10.52 0 0 0
20/12/2019
11.90
 100 11.90 11.90 11.90 0 0 0
19/12/2019
11.90
 310 12.10 12.10 10.43 0 0 0
18/12/2019
12.10
 100 10.82 12.10 12.10 0 0 0
17/12/2019
10.82
 3,023 12.30 12.30 10.82 0 2,723 -0.0
16/12/2019
12.30
 200 11.80 12.30 12.30 0 0 0
13/12/2019
11.80
 500 12.49 12.49 11.80 0 0 0
12/12/2019
12.49
 1,300 13.18 13.18 11.31 0 200 -0.0
11/12/2019
13.18
 0 13.18 13.18 13.18 0 0 0
10/12/2019
13.18
 100 11.80 13.18 13.18 0 0 0
09/12/2019
11.80
 190 13.87 13.87 11.80 0 0 0
06/12/2019
13.87
 100 13.57 13.87 13.87 0 0 0
05/12/2019
13.57
 0 13.57 13.57 13.57 0 0 0
04/12/2019
13.57
 0 13.57 13.57 13.57 0 0 0
03/12/2019
13.57
 100 12.98 13.57 13.57 0 0 0
02/12/2019
12.98
 100 12.30 12.98 12.98 0 0 0
29/11/2019
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2019
12.30
 100 10.92 12.30 12.30 0 0 0
27/11/2019
10.92
 100 12.69 12.69 10.92 0 0 0
26/11/2019
12.69
 200 12.10 12.69 12.69 0 0 0
25/11/2019
12.10
 0 12.10 12.10 12.10 0 0 0
22/11/2019
12.10
 0 11.90 12.10 12.10 0 0 0
21/11/2019
11.90
 1,000 13.77 13.77 11.90 0 0 0
20/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
19/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
18/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
15/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
14/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
13/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
12/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
11/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
08/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
07/11/2019
13.77
 0 13.77 13.77 13.77 0 0 0
06/11/2019
13.77
 1,300 14.16 14.16 13.67 0 0 0
05/11/2019
14.16
 0 14.16 14.16 14.16 0 0 0
04/11/2019
14.16
 0 14.16 14.16 14.16 0 0 0
01/11/2019
14.16
 0 14.16 14.16 14.16 0 0 0
31/10/2019
14.16
 100 13.38 14.16 14.16 0 0 0
30/10/2019
13.38
 0 13.28 13.38 13.38 0 0 0
29/10/2019
13.28
 2,800 12.98 13.97 12.98 0 0 0
28/10/2019
12.98
 1,200 12.98 13.28 12.98 0 0 0
25/10/2019
12.98
 0 12.98 12.98 12.98 0 0 0
24/10/2019
12.98
 100 11.80 12.98 12.98 0 0 0
23/10/2019
11.80
 1,000 11.80 11.80 11.80 0 0 0
22/10/2019
11.80
 1,100 12.79 12.79 11.80 0 0 0
21/10/2019
12.79
 400 12.79 12.79 12.79 0 0 0
18/10/2019
12.79
 400 12.30 12.79 12.79 0 0 0
17/10/2019
12.30
 0 12.30 12.30 12.30 0 0 0
16/10/2019
12.30
 400 12.30 12.30 12.30 0 0 0
15/10/2019
12.30
 700 12.49 12.49 12.20 0 0 0
14/10/2019
12.49
 0 12.49 12.49 12.49 0 0 0
11/10/2019
12.49
 0 12.49 12.49 12.49 0 0 0
10/10/2019
12.49
 100 11.80 12.49 12.49 0 0 0
09/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
08/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
07/10/2019
11.80
 1 11.80 11.80 11.80 0 0 0
04/10/2019
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2019
11.80
 100 13.08 13.08 11.80 0 0 0
02/10/2019
13.08
 300 12.79 13.08 13.08 0 0 0
01/10/2019
12.79
 100 12.30 12.79 12.79 0 0 0
30/09/2019
12.30
 0 12.59 12.30 12.30 0 0 0
27/09/2019
12.59
 1,400 11.31 12.69 11.31 0 0 0
26/09/2019
11.31
 200 12.49 12.49 11.31 0 0 0
25/09/2019
12.49
 1,600 10.82 12.49 12.20 0 0 0
24/09/2019
10.82
 300 12.79 12.79 10.82 100 0 0.0
23/09/2019
12.79
 1,600 12.79 12.79 11.51 300 0 0.0
20/09/2019
12.79
 1,200 13.28 13.28 12.79 200 0 0.0
19/09/2019
13.28
 1,400 13.57 13.57 13.28 0 0 0
18/09/2019
13.57
 3,600 11.70 13.57 10.13 0 0 0
17/09/2019
11.70
 3,337 13.77 13.77 11.70 0 0 0
16/09/2019
13.77
 100 15.25 15.25 13.77 0 0 0
13/09/2019
15.25
 0 15.25 15.25 15.25 0 0 0
12/09/2019
15.25
 1,100 15.25 15.25 15.25 0 0 0
11/09/2019
15.25
 0 15.25 15.25 15.25 0 0 0
10/09/2019
15.25
 1,200 15.74 15.74 15.25 0 0 0
09/09/2019
15.74
 400 15.74 15.74 15.74 0 0 0
06/09/2019
15.74
 1,300 16.23 16.23 14.26 0 200 -0.0
05/09/2019
16.23
 300 15.84 16.23 15.84 0 0 0
04/09/2019
15.84
 0 15.84 15.84 15.84 0 0 0
03/09/2019
15.84
 200 15.25 15.84 15.84 0 0 0
30/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
29/08/2019
15.25
 1,000 15.74 15.74 15.25 0 0 0
28/08/2019
15.74
 0 15.74 15.74 15.74 0 0 0
27/08/2019
15.74
 101 15.25 15.74 15.74 0 0 0
26/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
23/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
22/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
21/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
20/08/2019
15.25
 1,000 15.25 15.25 15.25 0 0 0
19/08/2019
15.25
 1,600 15.25 15.25 15.15 0 100 -0.0
16/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
15/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
14/08/2019
15.25
 0 15.25 15.25 15.25 0 0 0
13/08/2019
15.25
 300 15.25 15.25 15.25 0 0 0
12/08/2019
15.25
 207 14.75 15.25 15.25 0 100 -0.0
09/08/2019
14.75
 2,800 15.15 15.34 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |