CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0 0% 7,200 0 0
40
40
40
2 tháng
(2026-07-16) 		0 0% 23,500 0 0
39
40
40
3 tháng
(2026-06-16) 		2 5.26% 50,000 0 0
38
41.50
40
6 tháng
(2026-03-18) 		2.45 6.51% 99,000 0 0
35.75
41.70
40
12 tháng
(2025-09-19) 		5.99 17.62% 168,800 1,200 0.0
32.36
41.70
40
24 tháng
(2024-09-24) 		13.49 50.90% 452,209 -46,100 -0.9
24.22
41.70
40
36 tháng
(2023-10-02) 		18.20 83.49% 656,722 -87,600 -2.4
20.23
41.70
40
60 tháng
(2021-10-11) 		9.75 32.23% 854,245 -123,000 -4.0
19.88
41.70
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2020
22.98
 1 22.98 22.98 22.98 0 0 0
04/09/2020
23.03
 700 23.03 23.03 22.74 0 0 0
03/09/2020
23.03
 20 23.03 23.03 23.03 0 0 0
01/09/2020
23.03
 530 23.03 23.03 23.03 0 0 0
31/08/2020
23.03
 200 23.03 23.03 23.03 0 0 0
28/08/2020
23.03
 800 24.76 24.76 23.03 0 0 0
27/08/2020
25.62
 0 25.62 25.62 25.62 0 0 0
26/08/2020
25.62
 0 25.62 25.62 25.62 0 0 0
25/08/2020
25.62
 50 25.62 25.62 25.62 0 0 0
24/08/2020
25.62
 0 25.62 25.62 25.62 0 0 0
21/08/2020
25.62
 0 25.62 25.62 25.62 0 0 0
20/08/2020
25.62
 0 25.62 25.62 25.62 0 0 0
19/08/2020
24.76
 900 32.71 32.71 24.59 0 0 0
18/08/2020
28.91
 100 28.91 28.91 28.91 0 0 0
17/08/2020
33.97
 0 33.97 33.97 33.97 0 0 0
14/08/2020
33.97
 0 33.97 33.97 33.97 0 0 0
13/08/2020
33.97
 0 33.97 33.97 33.97 0 0 0
12/08/2020
33.97
 0 33.97 33.97 33.97 0 0 0
11/08/2020
33.97
 100 33.97 33.97 33.97 0 0 0
10/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
07/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
06/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
05/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
04/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
03/08/2020
33.69
 0 33.69 33.69 33.69 0 0 0
31/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
30/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
29/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
28/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
27/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
24/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
23/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
22/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
21/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
20/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
17/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
16/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
15/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
14/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
13/07/2020
33.69
 0 33.69 33.69 33.69 0 0 0
10/07/2020: Cổ tức tiền mặt tỉ lệ: 14%
10/07/2020
33.69
 800 33.69 33.69 33.69 0 0 0
09/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
08/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
07/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
06/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
03/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
02/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
01/07/2020
56.14
 0 56.14 56.14 56.14 0 0 0
30/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
29/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
26/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
25/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
24/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
23/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
22/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
19/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
18/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
17/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
16/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
15/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
12/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
11/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
10/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
09/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
08/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
05/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
04/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
03/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
02/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
01/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
29/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
28/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
27/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
26/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
25/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
22/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
21/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
20/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
19/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
18/05/2020
56.14
 110 56.14 56.14 56.14 0 0 0
15/05/2020
55.63
 0 55.63 55.63 55.63 0 0 0
14/05/2020
55.63
 0 55.63 55.63 55.63 0 0 0
13/05/2020
55.63
 0 55.63 55.63 55.63 0 0 0
12/05/2020
55.63
 100 55.63 55.63 55.63 0 0 0
11/05/2020
48.82
 0 48.82 48.82 48.82 0 0 0
08/05/2020
48.82
 0 48.82 48.82 48.82 0 0 0
07/05/2020
48.82
 100 48.82 48.82 48.82 0 0 0
06/05/2020
47.12
 0 47.12 47.12 47.12 0 0 0
05/05/2020
47.12
 0 47.12 47.12 47.12 0 0 0
04/05/2020
47.12
 0 47.12 47.12 47.12 0 0 0
29/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
28/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
27/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
24/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
23/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
22/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
21/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
20/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
17/04/2020
47.12
 100 47.12 47.12 47.12 0 0 0
16/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |