CTCP SIVICO (siv)

39
1
(2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.03 -0.08% 31,600 0 0
37
41.70
38
2 tháng
(2026-04-17) 		-0.51 -1.31% 41,400 0 0
35.75
41.70
38
3 tháng
(2026-03-18) 		0.45 1.19% 49,000 0 0
35.75
41.70
38
6 tháng
(2025-12-18) 		2.35 6.58% 93,900 -1,000 -0.0
34.80
41.70
38
12 tháng
(2025-06-23) 		7.23 23.50% 188,700 3,900 0.2
29.53
41.70
38
24 tháng
(2024-06-26) 		10.39 37.62% 433,541 -45,900 -0.9
24.22
41.70
38
36 tháng
(2023-07-03) 		12.64 49.82% 649,994 -86,800 -2.3
19.88
41.70
38
60 tháng
(2021-07-12) 		10.77 39.58% 825,834 -125,800 -4.2
19.88
41.70
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
10/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
09/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
08/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
05/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
04/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
03/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
02/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
01/06/2020
56.14
 0 56.14 56.14 56.14 0 0 0
29/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
28/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
27/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
26/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
25/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
22/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
21/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
20/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
19/05/2020
56.14
 0 56.14 56.14 56.14 0 0 0
18/05/2020
56.14
 110 56.14 56.14 56.14 0 0 0
15/05/2020
55.63
 0 55.63 55.63 55.63 0 0 0
14/05/2020
55.63
 0 55.63 55.63 55.63 0 0 0
13/05/2020
55.63
 0 55.63 55.63 55.63 0 0 0
12/05/2020
55.63
 100 55.63 55.63 55.63 0 0 0
11/05/2020
48.82
 0 48.82 48.82 48.82 0 0 0
08/05/2020
48.82
 0 48.82 48.82 48.82 0 0 0
07/05/2020
48.82
 100 48.82 48.82 48.82 0 0 0
06/05/2020
47.12
 0 47.12 47.12 47.12 0 0 0
05/05/2020
47.12
 0 47.12 47.12 47.12 0 0 0
04/05/2020
47.12
 0 47.12 47.12 47.12 0 0 0
29/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
28/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
27/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
24/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
23/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
22/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
21/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
20/04/2020
47.12
 0 47.12 47.12 47.12 0 0 0
17/04/2020
47.12
 100 47.12 47.12 47.12 0 0 0
16/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
15/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
14/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
13/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
10/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
09/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
08/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
07/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
06/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
03/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
01/04/2020
43.14
 0 43.14 43.14 43.14 0 0 0
31/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
30/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
27/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
26/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
25/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
24/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
23/03/2020
43.14
 0 43.14 43.14 43.14 0 0 0
20/03/2020
43.14
 30 43.14 43.14 43.14 0 0 0
19/03/2020
43.14
 45 43.14 43.14 43.14 0 0 0
18/03/2020
43.14
 115 43.14 43.14 43.14 0 0 0
17/03/2020
37.58
 30 37.58 37.58 37.58 0 0 0
16/03/2020
37.58
 40 37.58 37.58 37.58 0 0 0
13/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
12/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
11/03/2020
37.58
 50 37.58 37.58 37.58 0 0 0
10/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
09/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
06/03/2020
37.58
 0 37.58 37.58 37.58 0 0 0
05/03/2020
37.58
 100 37.58 37.58 37.58 0 0 0
04/03/2020
32.70
 0 32.70 32.70 32.70 0 0 0
03/03/2020
32.70
 0 32.70 32.70 32.70 0 0 0
02/03/2020
32.70
 100 32.70 32.70 32.70 0 0 0
28/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
27/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
26/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
25/02/2020
28.44
 0 28.44 28.44 28.44 0 0 0
24/02/2020
28.44
 100 28.44 28.44 28.44 100 0 0.0
21/02/2020
33.44
 0 33.44 33.44 33.44 0 0 0
20/02/2020
33.44
 100 33.44 33.44 33.44 0 0 0
19/02/2020
31.11
 100 31.11 31.11 31.11 0 0 0
18/02/2020
31.05
 0 31.05 31.05 31.05 0 0 0
17/02/2020
31.05
 200 31.05 31.05 31.05 0 0 0
14/02/2020
27.82
 0 27.82 27.82 27.82 0 0 0
13/02/2020
27.82
 150 27.82 27.82 27.82 0 0 0
12/02/2020
24.35
 100 24.35 24.35 24.35 0 0 0
11/02/2020
22.93
 100 22.93 22.93 22.93 0 0 0
10/02/2020
20.27
 100 20.27 20.27 20.27 0 100 -0.0
07/02/2020
23.79
 100 23.79 23.79 23.79 0 0 0
06/02/2020
22.88
 200 18.62 22.88 18.62 0 100 -0.0
05/02/2020
20.04
 100 20.04 20.04 20.04 0 0 0
04/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
03/02/2020
17.48
 0 17.48 17.48 17.48 0 0 0
31/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
30/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
22/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
21/01/2020
17.48
 0 17.48 17.48 17.48 0 0 0
20/01/2020
17.48
 100 17.48 17.48 17.48 0 0 0
17/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
16/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
15/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0
14/01/2020
17.37
 0 17.37 17.37 17.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |