CTCP Nông nghiệp Hùng Hậu (sj1)

15.30
1.30
(9.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2 -12.50% 6,800 0 0
14
17.30
15.30
2 tháng
(2026-06-08) 		3.30 30.78% 34,200 0 0
10.70
17.30
15.30
3 tháng
(2026-05-07) 		3.01 27.43% 37,000 0 0
10.33
17.30
15.30
6 tháng
(2026-02-06) 		2.07 17.39% 50,000 0 0
10.24
17.30
15.30
12 tháng
(2025-08-11) 		3.86 38.05% 180,500 0 0
10.14
17.30
15.30
24 tháng
(2024-08-15) 		3.44 32.52% 506,525 -2,600 -0.0
8.61
17.30
15.30
36 tháng
(2023-08-21) 		4.44 46.44% 753,486 -7,106 -0.1
8.61
17.30
15.30
60 tháng
(2021-08-31) 		0.68 5.08% 2,247,854 -28,731 -0.3
8.61
17.30
15.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
30/07/2020
15.84
 400 15.84 15.84 14.28 0 0 0
29/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
28/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
27/07/2020
15.84
 0 15.84 15.84 15.84 0 0 0
24/07/2020
15.84
 200 15.98 15.98 14.43 0 0 0
23/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
22/07/2020
15.98
 8 15.98 15.98 15.98 0 0 0
21/07/2020
15.98
 1 15.98 15.98 15.98 0 0 0
20/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
17/07/2020
15.98
 1 15.98 15.98 15.98 0 0 0
16/07/2020
15.98
 2 15.98 15.98 15.98 0 0 0
15/07/2020
15.98
 10 15.98 15.98 15.98 0 0 0
14/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
13/07/2020
15.98
 0 15.98 15.98 15.98 0 0 0
10/07/2020
15.98
 210 14.65 15.98 15.98 0 0 0
09/07/2020
14.65
 0 14.65 14.65 14.65 0 0 0
08/07/2020
14.65
 102 13.39 14.65 14.65 0 0 0
07/07/2020: Cổ tức tiền mặt tỉ lệ: 6%
Thưởng cổ phiếu / Chia tách cổ phiếu: 20/1 (Volume + 5%, Ratio=0.05)
07/07/2020
13.39
 344 12.20 13.39 13.32 0 0 0
06/07/2020
12.19
 1,036 11.17 12.19 11.17 0 0 0
03/07/2020
11.17
 104 12.40 12.40 11.17 0 0 0
02/07/2020
12.40
 1 12.40 12.40 12.40 0 0 0
01/07/2020
12.40
 700 12.53 12.53 12.40 0 0 0
30/06/2020
12.53
 0 12.53 12.53 12.53 0 0 0
29/06/2020
12.53
 400 12.60 12.60 12.53 0 0 0
26/06/2020
12.60
 300 12.60 12.60 12.53 0 0 0
25/06/2020
12.60
 0 12.60 12.60 12.60 0 0 0
24/06/2020
12.60
 2,000 11.58 12.67 10.42 0 0 0
23/06/2020
11.58
 700 10.90 11.99 11.58 0 0 0
22/06/2020
10.90
 1,900 10.90 11.92 10.90 0 0 0
19/06/2020
10.90
 400 12.06 13.15 10.90 0 0 0
18/06/2020
12.06
 300 11.03 12.06 11.99 0 0 0
17/06/2020
11.03
 1,000 12.26 12.26 11.03 0 0 0
16/06/2020
12.26
 100 11.24 12.26 12.26 0 0 0
15/06/2020
11.24
 200 12.46 12.46 11.24 0 0 0
12/06/2020
12.46
 400 13.83 15.19 12.46 0 0 0
11/06/2020
13.83
 0 13.83 13.83 13.83 0 0 0
10/06/2020
13.83
 200 15.33 15.33 13.83 0 0 0
09/06/2020
15.33
 0 15.33 15.33 15.33 0 0 0
08/06/2020
15.33
 0 15.33 15.33 15.33 0 0 0
05/06/2020
15.33
 0 15.33 15.33 15.33 0 0 0
04/06/2020
15.33
 200 16.96 16.96 15.33 0 0 0
03/06/2020
16.96
 0 16.96 16.96 16.96 0 0 0
02/06/2020
16.96
 200 17.37 17.37 16.96 0 0 0
01/06/2020
17.37
 100 17.03 17.37 17.37 0 0 0
29/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
28/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
27/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
26/05/2020
17.03
 7 17.03 17.03 17.03 0 0 0
25/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
22/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
21/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
20/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
19/05/2020
17.03
 4 17.03 17.03 17.03 0 0 0
18/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
15/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/05/2020
17.03
 200 17.16 17.16 17.03 0 0 0
13/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
12/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
11/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
08/05/2020
17.16
 0 17.16 17.16 17.16 0 0 0
07/05/2020
17.16
 200 17.03 17.16 17.16 0 0 0
06/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
05/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
04/05/2020
17.03
 0 17.03 17.03 17.03 0 0 0
29/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
28/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
27/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
24/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
23/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
22/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
21/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
20/04/2020
17.03
 4 17.03 17.03 17.03 0 0 0
17/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
16/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
15/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
14/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
13/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
10/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
09/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
08/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
07/04/2020
17.03
 4 17.03 17.03 17.03 0 0 0
06/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
03/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
01/04/2020
17.03
 0 17.03 17.03 17.03 0 0 0
31/03/2020
17.03
 0 17.03 17.03 17.03 0 0 0
30/03/2020
17.03
 0 17.03 17.03 17.03 0 0 0
27/03/2020
17.03
 100 16.42 17.03 17.03 0 0 0
26/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
25/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
24/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
23/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
20/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
19/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
18/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
17/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
16/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
13/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
12/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0
11/03/2020
16.42
 0 16.42 16.42 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |