CTCP Sông Đà 19 (sjm)

6.50
0.50
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 65.79% 370,700 0 0
3.80
6.50
6.50
2 tháng
(2025-10-06) 		0.80 14.55% 742,600 0 0
3.80
6.50
6.50
3 tháng
(2025-09-08) 		0.90 16.67% 747,700 0 0
3.80
6.50
6.50
6 tháng
(2025-06-09) 		0.40 6.78% 1,536,800 0 0
3.80
8.10
6.50
12 tháng
(2024-12-10) 		-0.10 -1.56% 2,666,901 -30,700 0
3.80
8.30
6.50
24 tháng
(2023-12-18) 		0.80 14.55% 5,388,190 -300 0.3
3.80
11.10
6.50
36 tháng
(2022-12-21) 		0.70 12.50% 8,502,242 -300 0.3
2.80
11.10
6.50
60 tháng
(2020-12-31) 		3.50 125% 25,503,901 -300 0.3
1.70
11.10
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2019
1.40
 500 1.60 1.60 1.40 0 0 0
15/11/2019
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2019
1.60
 8,300 1.40 1.60 1.60 0 0 0
13/11/2019
1.40
 9,500 1.50 1.50 1.40 0 0 0
12/11/2019
1.50
 0 1.50 1.50 1.50 0 0 0
11/11/2019
1.50
 100 1.40 1.50 1.50 0 0 0
08/11/2019
1.40
 20,500 1.40 1.60 1.30 0 0 0
07/11/2019
1.40
 0 1.40 1.40 1.40 0 0 0
06/11/2019
1.40
 3,000 1.50 1.50 1.40 0 0 0
05/11/2019
1.50
 3,500 1.60 1.60 1.50 0 0 0
04/11/2019
1.60
 500 1.80 2 1.60 0 0 0
01/11/2019
1.80
 10,000 1.60 1.80 1.80 0 0 0
31/10/2019
1.60
 137,900 1.60 1.80 1.60 0 0 0
30/10/2019
1.60
 152,000 1.40 1.60 1.60 0 0 0
29/10/2019
1.40
 300 1.30 1.40 1.30 0 0 0
28/10/2019
1.30
 45,100 1.40 1.40 1.20 0 0 0
25/10/2019
1.40
 45,400 1.60 1.60 1.40 0 0 0
24/10/2019
1.60
 4,000 1.40 1.60 1.60 0 0 0
23/10/2019
1.40
 87,824 1.60 1.60 1.40 0 0 0
22/10/2019
1.60
 23,500 1.70 1.70 1.60 0 0 0
21/10/2019
1.70
 94,700 1.60 1.80 1.60 0 0 0
18/10/2019
1.60
 59,800 1.40 1.60 1.50 0 0 0
17/10/2019
1.40
 23,300 1.30 1.40 1.40 0 0 0
16/10/2019
1.30
 636,724 1.20 1.30 1.30 0 0 0
15/10/2019
1.20
 5,000 1.10 1.20 1.20 0 0 0
14/10/2019
1.10
 100 1 1.10 1.10 0 0 0
11/10/2019
1
 245,000 0.90 1 1 0 0 0
10/10/2019
0.90
 5,000 1 1 0.90 0 0 0
09/10/2019
1
 2,000 1.10 1.10 1 0 0 0
08/10/2019
1.10
 1,000 1.20 1.20 1.10 0 0 0
07/10/2019
1.20
 1,000 1.30 1.30 1.20 0 0 0
04/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
03/10/2019
1.30
 19,800 1.20 1.30 1.30 0 0 0
02/10/2019
1.20
 500 1.30 1.30 1.20 0 0 0
01/10/2019
1.30
 0 1.30 1.30 1.30 0 0 0
30/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
27/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
26/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
25/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
24/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
23/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
20/09/2019
1.30
 300 1.30 1.30 1.30 0 0 0
19/09/2019
1.30
 4,200 1.30 1.30 1.30 0 0 0
18/09/2019
1.30
 60,800 1.30 1.40 1.20 0 0 0
17/09/2019
1.30
 6,000 1.30 1.30 1.30 0 0 0
16/09/2019
1.30
 34,000 1.30 1.30 1.20 0 0 0
13/09/2019
1.30
 69,300 1.20 1.30 1.10 0 0 0
12/09/2019
1.20
 400 1.10 1.20 1.20 0 0 0
11/09/2019
1.10
 247,000 1.20 1.30 1.10 0 0 0
10/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
09/09/2019
1.20
 15,000 1.30 1.30 1.20 0 0 0
06/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
05/09/2019
1.30
 0 1.20 1.30 1.30 0 0 0
04/09/2019
1.20
 3,600 1.20 1.30 1.20 0 0 0
03/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
23/08/2019
1.20
 10,400 1.20 1.20 1.20 0 0 0
22/08/2019
1.20
 16,600 1.10 1.20 1.20 0 0 0
21/08/2019
1.10
 22,500 1.10 1.20 1 0 0 0
20/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
16/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
15/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
14/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
13/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
12/08/2019
1.10
 100 1 1.10 1.10 0 0 0
09/08/2019
1
 50,000 1 1 1 0 0 0
08/08/2019
1
 39,000 1.10 1.10 1 0 0 0
07/08/2019
1.10
 100 1.10 1.10 1.10 0 0 0
06/08/2019
1.10
 200 1.10 1.10 1 0 0 0
05/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/08/2019
1.10
 200 1.10 1.10 1.10 0 0 0
01/08/2019
1.10
 100 1 1.10 1.10 0 0 0
31/07/2019
1
 24,000 1.20 1.20 1 0 0 0
30/07/2019
1.20
 31,200 1.20 1.20 1.10 0 0 0
29/07/2019
1.20
 900 1.20 1.20 1.20 0 0 0
26/07/2019
1.20
 285,000 1.10 1.20 1 0 0 0
25/07/2019
1.10
 20,500 1 1.10 1.10 0 0 0
24/07/2019
1
 54,000 0.90 1 1 0 0 0
23/07/2019
0.90
 5,000 0.80 0.90 0.80 0 0 0
22/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2019
0.80
 100 0.70 0.80 0.80 0 0 0
08/07/2019
0.70
 0 0.80 0.70 0.70 0 0 0
05/07/2019
0.80
 1,100 0.80 0.80 0.70 0 0 0
04/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2019
0.80
 200 0.70 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |