CTCP Tập đoàn Sara (srb)

1.70
0.10
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 48,200 0 0
1.60
1.80
1.70
2 tháng
(2026-04-20) 		0 0% 245,100 200 0
1.60
1.90
1.70
3 tháng
(2026-03-23) 		0 0% 427,700 200 0
1.60
1.90
1.70
6 tháng
(2025-12-22) 		-0.20 -10.53% 2,105,400 35,600 0.1
1.60
2.10
1.70
12 tháng
(2025-06-24) 		-0.30 -15% 5,969,100 -20,100 -0.1
1.60
2.40
1.70
24 tháng
(2024-07-01) 		-1.10 -39.29% 10,459,856 42,800 0.0
1.60
3
1.70
36 tháng
(2023-07-05) 		-0.70 -29.17% 15,352,366 -26,906 -0.1
1.60
3.50
1.70
60 tháng
(2021-07-15) 		-0.80 -32% 34,673,299 -44,354 -0.3
1.30
11.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2020
0.80
 37,410 0.90 0.90 0.80 0 0 0
12/06/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/06/2020
0.90
 13,394 0.80 0.90 0.80 0 0 0
10/06/2020
0.80
 86,600 0.80 0.80 0.80 0 0 0
09/06/2020
0.80
 26,236 0.80 0.80 0.70 0 0 0
08/06/2020
0.80
 18,820 0.80 0.80 0.70 0 0 0
05/06/2020
0.80
 1,500 0.70 0.80 0.70 0 0 0
04/06/2020
0.70
 72,200 0.80 0.80 0.70 0 0 0
03/06/2020
0.80
 100 0.70 0.80 0.80 0 0 0
02/06/2020
0.70
 22,620 0.80 0.80 0.70 0 0 0
01/06/2020
0.80
 2,300 0.80 0.80 0.70 0 0 0
29/05/2020
0.80
 9,900 0.80 0.90 0.70 0 0 0
28/05/2020
0.80
 2,600 0.80 0.80 0.80 0 0 0
27/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2020
0.80
 1,000 0.80 0.80 0.70 0 0 0
25/05/2020
0.80
 20 0.80 0.80 0.80 0 0 0
22/05/2020
0.80
 3,910 0.70 0.80 0.80 0 0 0
21/05/2020
0.70
 5,000 0.80 0.80 0.70 0 0 0
20/05/2020
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2020
0.80
 221 0.80 0.80 0.80 0 0 0
18/05/2020
0.80
 100 0.70 0.80 0.80 0 0 0
15/05/2020
0.70
 2,600 0.80 0.80 0.70 0 0 0
14/05/2020
0.80
 9,200 0.70 0.80 0.70 0 0 0
13/05/2020
0.70
 500 0.70 0.70 0.70 0 0 0
12/05/2020
0.70
 5,000 0.90 0.90 0.70 0 0 0
11/05/2020
0.90
 1,000 0.80 0.90 0.80 0 0 0
08/05/2020
0.80
 500 0.80 0.80 0.80 0 0 0
07/05/2020
0.80
 0 0.70 0.80 0.70 0 0 0
06/05/2020
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2020
0.70
 1,300 0.80 0.80 0.70 0 0 0
04/05/2020
0.80
 9,300 0.80 0.80 0.70 0 0 0
29/04/2020
0.80
 5,800 0.70 0.80 0.70 0 0 0
28/04/2020
0.70
 3,900 0.80 0.80 0.70 0 0 0
27/04/2020
0.80
 100 0.80 0.80 0.80 0 0 0
24/04/2020
0.80
 100 0.70 0.80 0.80 0 0 0
23/04/2020
0.70
 3,500 0.80 0.80 0.70 0 0 0
22/04/2020
0.80
 100 0.80 0.80 0.80 0 0 0
21/04/2020
0.80
 100 0.80 0.80 0.80 0 0 0
20/04/2020
0.80
 200 0.70 0.80 0.70 0 0 0
17/04/2020
0.70
 3,933 0.70 0.80 0.70 0 0 0
16/04/2020
0.70
 7,300 0.80 0.80 0.70 0 0 0
15/04/2020
0.80
 1,552 0.70 0.80 0.80 0 0 0
14/04/2020
0.70
 12,300 0.80 0.80 0.70 0 0 0
13/04/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/04/2020
0.80
 300 0.70 0.80 0.80 0 0 0
09/04/2020
0.70
 63,000 0.90 0.90 0.70 0 0 0
08/04/2020
0.90
 1,700 0.80 0.90 0.80 0 0 0
07/04/2020
0.80
 2,600 0.80 0.90 0.80 0 0 0
06/04/2020
0.80
 15,200 0.70 0.80 0.70 0 0 0
03/04/2020
0.70
 4,162 0.70 0.70 0.70 0 0 0
01/04/2020
0.70
 11,700 0.70 0.70 0.50 0 0 0
31/03/2020
0.70
 38,200 0.70 0.70 0.60 0 0 0
30/03/2020
0.70
 4,900 0.80 0.80 0.70 0 0 0
27/03/2020
0.80
 28,700 0.90 0.90 0.80 0 0 0
26/03/2020
0.90
 39,600 1 1 0.90 0 0 0
25/03/2020
1
 15,400 1.10 1.10 1 0 0 0
24/03/2020
1.10
 34,100 1.10 1.20 1.10 0 0 0
23/03/2020
1.10
 151,800 1.20 1.30 1.10 0 0 0
20/03/2020
1.20
 76,800 1.10 1.20 1.20 0 0 0
19/03/2020
1.10
 46,900 1 1.10 1.10 0 100 -0.0
18/03/2020
1
 300 0.90 1 1 0 0 0
17/03/2020
0.90
 500 0.80 0.90 0.90 0 0 0
16/03/2020
0.80
 300 0.80 0.90 0.80 0 0 0
13/03/2020
0.80
 41,900 0.80 0.80 0.80 0 100 -0
12/03/2020
0.80
 31,400 0.80 0.80 0.80 0 300 -0.0
11/03/2020
0.80
 6,900 0.80 0.90 0.80 0 0 0
10/03/2020
0.80
 110,500 0.80 0.80 0.70 0 100 -0
09/03/2020
0.80
 3,900 0.80 0.80 0.80 0 0 0
06/03/2020
0.80
 25,700 0.90 0.90 0.80 0 6,800 -0.0
05/03/2020
0.90
 15,800 1 1 0.90 0 0 0
04/03/2020
1
 0 1 1 1 0 0 0
03/03/2020
1
 10 0.90 1 1 0 0 0
02/03/2020
0.90
 8,100 1 1 0.90 0 0 0
28/02/2020
1
 2,800 1.10 1.10 1 0 0 0
27/02/2020
1.10
 7,800 1 1.10 0.90 6,800 0 0.0
26/02/2020
1
 100 0.90 1 1 0 0 0
25/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/02/2020
0.90
 0 0.80 0.90 0.90 0 0 0
20/02/2020
0.80
 730 0.90 0.90 0.80 0 0 0
19/02/2020
0.90
 1,400 0.90 1 0.90 0 0 0
18/02/2020
0.90
 0 0.80 0.90 0.90 0 0 0
17/02/2020
0.80
 600 0.80 0.90 0.80 0 0 0
14/02/2020
0.80
 100 0.80 0.80 0.80 0 0 0
13/02/2020
0.80
 300 0.90 1 0.80 0 0 0
12/02/2020
0.90
 3,230 0.80 0.90 0.90 0 0 0
11/02/2020
0.80
 700 0.90 0.90 0.80 0 0 0
10/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/02/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/02/2020
0.90
 600 1 1 0.90 0 0 0
04/02/2020
1
 500 1 1 1 0 0 0
03/02/2020
1
 0 1 1 1 0 0 0
31/01/2020
1
 400 1 1 1 0 0 0
30/01/2020
1
 3,000 1.10 1.10 1 0 0 0
22/01/2020
1.10
 0 1.10 1.10 1.10 0 0 0
21/01/2020
1.10
 0 1.10 1.10 1.10 0 0 0
20/01/2020
1.10
 0 1.20 1.10 1.10 0 0 0
17/01/2020
1.20
 500 1.10 1.20 1.10 0 0 0
16/01/2020
1.10
 200 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |