CTCP Cao su Sao Vàng (src)

49.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -5.93% 40,800 0 0
47.60
52.30
49.20
2 tháng
(2025-12-01) 		-4.30 -8.04% 80,300 0 0
47.60
53.50
49.20
3 tháng
(2025-10-30) 		-0.80 -1.60% 112,300 0 0
47.60
53.50
49.20
6 tháng
(2025-08-01) 		20.20 69.66% 711,800 -900 -0.0
28
53.80
49.20
12 tháng
(2025-02-03) 		24.64 100.32% 870,100 -6,100 -0.2
22.80
53.80
49.20
24 tháng
(2024-02-15) 		21.03 74.66% 1,476,800 -7,000 -0.2
22.80
53.80
49.20
36 tháng
(2023-02-13) 		29.14 145.25% 3,216,200 -8,000 -0.1
16.49
53.80
49.20
60 tháng
(2021-02-23) 		31.62 179.90% 12,377,300 -3,323 -0.0
14.08
53.80
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2020
15.64
 1,750 16.76 16.76 15.64 0 0 0
21/01/2020
16.76
 145,520 15.96 17.00 15.64 0 0 0
20/01/2020
15.96
 17,100 15.24 15.96 15.64 0 0 0
17/01/2020
15.24
 8,480 14.84 15.72 15.24 0 0 0
16/01/2020
14.84
 15,180 14.56 15.56 14.84 0 0 0
15/01/2020
14.56
 8,240 14.44 15.24 14.56 0 0 0
14/01/2020
14.44
 6,370 14.44 15.12 14.44 0 0 0
13/01/2020
14.44
 10,260 14.20 15.16 14.20 0 0 0
10/01/2020
14.20
 24,730 14.44 15.24 14.20 0 0 0
09/01/2020
14.44
 9,210 14.44 14.60 13.80 0 0 0
08/01/2020
14.44
 11,830 14.76 14.76 14.44 0 0 0
07/01/2020
14.76
 7,130 14.64 14.92 14.20 0 0 0
06/01/2020
14.64
 19,970 13.72 14.64 14.20 0 0 0
03/01/2020
13.72
 18,490 14.28 14.72 13.72 0 0 0
02/01/2020
14.28
 37,920 14.60 14.60 13.59 0 0 0
31/12/2019
14.60
 10,520 15.04 15.04 14.36 0 10 -0.0
30/12/2019
15.04
 3,930 15.24 15.24 14.68 0 2,080 -0.0
27/12/2019
15.24
 0 15.24 15.24 15.24 0 0 0
26/12/2019
15.24
 12,500 15.48 15.48 14.60 0 0 0
25/12/2019
15.48
 230 15.64 15.64 14.84 0 0 0
24/12/2019
15.64
 2,940 15.04 15.96 14.76 0 2,080 -0.0
23/12/2019
15.04
 700 15.00 15.04 14.64 0 0 0
20/12/2019
15.00
 1,540 15.08 15.08 14.60 0 0 0
19/12/2019
15.08
 250 15.00 15.08 14.52 0 0 0
18/12/2019
15.00
 1,300 15.20 15.20 14.60 0 0 0
17/12/2019
15.20
 12,250 15.32 15.32 14.56 0 0 0
16/12/2019
15.32
 7,810 15.20 15.64 15.16 0 0 0
13/12/2019
15.20
 5,060 15.24 15.24 14.60 0 0 0
12/12/2019
15.24
 4,200 15.04 15.24 14.44 0 1,720 -0.0
11/12/2019
15.04
 3,250 15.12 15.12 14.60 0 0 0
10/12/2019
15.12
 2,010 15.12 15.12 14.60 0 0 0
09/12/2019
15.12
 1,590 15.32 15.32 14.60 0 0 0
06/12/2019
15.32
 0 15.32 15.32 15.32 0 0 0
05/12/2019
15.32
 2,410 15.48 15.48 14.60 0 0 0
04/12/2019
15.48
 10 15.20 15.48 15.48 0 0 0
03/12/2019
15.20
 3,650 15.16 15.20 14.48 0 0 0
02/12/2019
15.16
 5,040 14.84 15.16 14.76 0 0 0
29/11/2019
14.84
 12,060 15.24 15.24 14.84 0 0 0
28/11/2019
15.24
 430 15.24 15.40 14.92 0 0 0
27/11/2019
15.24
 1,580 15.48 15.48 14.92 0 0 0
26/11/2019
15.48
 1,390 15.64 15.64 15.24 0 0 0
25/11/2019
15.64
 50 15.28 15.64 15.64 0 0 0
22/11/2019
15.28
 10 15.52 15.52 15.28 0 0 0
21/11/2019
15.52
 4,600 15.40 15.52 14.92 0 0 0
20/11/2019
15.40
 5,130 15.24 15.48 15.00 0 0 0
19/11/2019
15.24
 5,470 15.24 15.24 14.92 0 0 0
18/11/2019
15.24
 13,800 14.92 15.24 14.76 0 0 0
15/11/2019
14.92
 18,480 15.56 15.56 14.92 0 0 0
14/11/2019
15.56
 8,070 15.84 16.36 15.28 0 0 0
13/11/2019
15.84
 9,960 15.16 15.84 15.24 0 0 0
12/11/2019
15.16
 11,900 15.88 15.88 15.16 0 0 0
11/11/2019
15.88
 1,020 15.96 15.96 15.32 0 0 0
08/11/2019
15.96
 2,500 15.72 15.96 15.72 0 0 0
07/11/2019
15.72
 1,940 15.32 15.72 15.24 0 0 0
06/11/2019
15.32
 5,160 15.72 15.72 15.24 0 0 0
05/11/2019
15.72
 2,020 16.04 16.36 15.72 0 0 0
04/11/2019
16.04
 15,780 15.64 16.04 15.24 0 0 0
01/11/2019
15.64
 10,960 16.76 16.76 15.64 0 0 0
31/10/2019
16.76
 10,330 16.52 16.84 15.96 0 0 0
30/10/2019
16.52
 9,700 16.72 17.73 16.52 0 0 0
29/10/2019
16.72
 21,380 15.64 16.72 15.64 0 0 0
28/10/2019
15.64
 9,920 14.92 15.80 14.92 0 1,660 -0.0
25/10/2019
14.92
 14,330 14.92 15.12 14.84 0 0 0
24/10/2019
14.92
 3,040 15.16 15.16 14.92 0 0 0
23/10/2019
15.16
 2,010 15.16 15.16 14.96 0 900 -0.0
22/10/2019
15.16
 3,350 15.16 15.16 15.08 0 0 0
21/10/2019
15.16
 6,300 15.48 15.48 15.16 0 0 0
18/10/2019
15.48
 3,850 15.48 15.48 15.24 0 0 0
17/10/2019
15.48
 18,570 15.24 15.48 14.92 0 0 0
16/10/2019
15.24
 5,000 15.48 15.48 15.24 0 0 0
15/10/2019
15.48
 9,930 15.56 15.56 15.24 0 0 0
14/10/2019
15.56
 9,140 15.56 15.64 15.24 0 0 0
11/10/2019
15.56
 1,610 15.24 15.56 15.32 0 0 0
10/10/2019
15.24
 13,250 14.84 15.24 14.84 0 0 0
09/10/2019
14.84
 2,220 15.52 15.52 14.84 0 0 0
08/10/2019
15.52
 11,920 16.12 16.12 15.00 0 0 0
07/10/2019
16.12
 400 16.12 16.32 15.48 0 0 0
04/10/2019
16.12
 6,870 16.84 17.20 16.12 0 0 0
03/10/2019
16.84
 8,780 16.44 16.84 15.72 0 0 0
02/10/2019
16.44
 6,830 17.12 17.48 16.44 0 0 0
01/10/2019
17.12
 4,280 17.61 17.61 17.08 0 0 0
30/09/2019
17.61
 10,860 17.57 17.61 17.24 0 0 0
27/09/2019
17.57
 7,040 17.36 17.65 17.32 0 0 0
26/09/2019
17.36
 7,110 17.81 18.25 17.36 0 0 0
25/09/2019
17.81
 3,180 18.05 18.05 17.53 0 0 0
24/09/2019
18.05
 1,190 17.73 18.05 17.40 0 0 0
23/09/2019
17.73
 1,360 18.45 18.61 17.73 0 0 0
20/09/2019
18.45
 6,260 18.65 18.65 18.37 0 0 0
19/09/2019
18.65
 5,930 18.69 18.69 18.01 0 0 0
18/09/2019
18.69
 10,010 18.45 18.69 17.93 0 0 0
17/09/2019
18.45
 7,410 18.41 18.45 17.65 0 0 0
16/09/2019
18.41
 1,350 18.85 18.89 18.13 0 0 0
13/09/2019
18.85
 8,410 18.45 18.85 17.97 0 0 0
12/09/2019
18.45
 31,190 18.85 19.25 18.17 0 0 0
11/09/2019
18.85
 1,190 18.45 18.93 17.97 0 0 0
10/09/2019
18.45
 23,870 19.33 19.65 18.37 0 0 0
09/09/2019
19.33
 31,800 19.33 19.49 18.53 0 0 0
06/09/2019
19.33
 80,420 18.45 19.41 17.81 0 0 0
05/09/2019
18.45
 48,590 17.24 18.45 17.00 0 0 0
04/09/2019
17.24
 44,470 17.77 18.05 16.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |