CTCP Cao su Sao Vàng (src)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.10 -4.03% 22,700 0 0
49.05
53.50
50
2 tháng
(2025-10-06) 		-0.50 -0.99% 119,400 0 0
49
53.50
50
3 tháng
(2025-09-08) 		15 42.86% 560,200 0 0
35
53.80
50
6 tháng
(2025-06-09) 		22.10 79.21% 689,700 -1,300 -0.0
25
53.80
50
12 tháng
(2024-12-10) 		26.42 112.03% 827,500 -6,100 -0.2
22.80
53.80
50
24 tháng
(2023-12-18) 		25.28 102.26% 1,608,600 -7,200 -0.2
22.80
53.80
50
36 tháng
(2022-12-21) 		34.89 230.81% 3,627,300 -6,000 0.3
15.02
53.80
50
60 tháng
(2020-12-31) 		32.38 183.77% 14,128,150 -2,413 -0.0
14.08
53.80
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/12/2019
15.16
 5,040 14.84 15.16 14.76 0 0 0
29/11/2019
14.84
 12,060 15.24 15.24 14.84 0 0 0
28/11/2019
15.24
 430 15.24 15.40 14.92 0 0 0
27/11/2019
15.24
 1,580 15.48 15.48 14.92 0 0 0
26/11/2019
15.48
 1,390 15.64 15.64 15.24 0 0 0
25/11/2019
15.64
 50 15.28 15.64 15.64 0 0 0
22/11/2019
15.28
 10 15.52 15.52 15.28 0 0 0
21/11/2019
15.52
 4,600 15.40 15.52 14.92 0 0 0
20/11/2019
15.40
 5,130 15.24 15.48 15.00 0 0 0
19/11/2019
15.24
 5,470 15.24 15.24 14.92 0 0 0
18/11/2019
15.24
 13,800 14.92 15.24 14.76 0 0 0
15/11/2019
14.92
 18,480 15.56 15.56 14.92 0 0 0
14/11/2019
15.56
 8,070 15.84 16.36 15.28 0 0 0
13/11/2019
15.84
 9,960 15.16 15.84 15.24 0 0 0
12/11/2019
15.16
 11,900 15.88 15.88 15.16 0 0 0
11/11/2019
15.88
 1,020 15.96 15.96 15.32 0 0 0
08/11/2019
15.96
 2,500 15.72 15.96 15.72 0 0 0
07/11/2019
15.72
 1,940 15.32 15.72 15.24 0 0 0
06/11/2019
15.32
 5,160 15.72 15.72 15.24 0 0 0
05/11/2019
15.72
 2,020 16.04 16.36 15.72 0 0 0
04/11/2019
16.04
 15,780 15.64 16.04 15.24 0 0 0
01/11/2019
15.64
 10,960 16.76 16.76 15.64 0 0 0
31/10/2019
16.76
 10,330 16.52 16.84 15.96 0 0 0
30/10/2019
16.52
 9,700 16.72 17.73 16.52 0 0 0
29/10/2019
16.72
 21,380 15.64 16.72 15.64 0 0 0
28/10/2019
15.64
 9,920 14.92 15.80 14.92 0 1,660 -0.0
25/10/2019
14.92
 14,330 14.92 15.12 14.84 0 0 0
24/10/2019
14.92
 3,040 15.16 15.16 14.92 0 0 0
23/10/2019
15.16
 2,010 15.16 15.16 14.96 0 900 -0.0
22/10/2019
15.16
 3,350 15.16 15.16 15.08 0 0 0
21/10/2019
15.16
 6,300 15.48 15.48 15.16 0 0 0
18/10/2019
15.48
 3,850 15.48 15.48 15.24 0 0 0
17/10/2019
15.48
 18,570 15.24 15.48 14.92 0 0 0
16/10/2019
15.24
 5,000 15.48 15.48 15.24 0 0 0
15/10/2019
15.48
 9,930 15.56 15.56 15.24 0 0 0
14/10/2019
15.56
 9,140 15.56 15.64 15.24 0 0 0
11/10/2019
15.56
 1,610 15.24 15.56 15.32 0 0 0
10/10/2019
15.24
 13,250 14.84 15.24 14.84 0 0 0
09/10/2019
14.84
 2,220 15.52 15.52 14.84 0 0 0
08/10/2019
15.52
 11,920 16.12 16.12 15.00 0 0 0
07/10/2019
16.12
 400 16.12 16.32 15.48 0 0 0
04/10/2019
16.12
 6,870 16.84 17.20 16.12 0 0 0
03/10/2019
16.84
 8,780 16.44 16.84 15.72 0 0 0
02/10/2019
16.44
 6,830 17.12 17.48 16.44 0 0 0
01/10/2019
17.12
 4,280 17.61 17.61 17.08 0 0 0
30/09/2019
17.61
 10,860 17.57 17.61 17.24 0 0 0
27/09/2019
17.57
 7,040 17.36 17.65 17.32 0 0 0
26/09/2019
17.36
 7,110 17.81 18.25 17.36 0 0 0
25/09/2019
17.81
 3,180 18.05 18.05 17.53 0 0 0
24/09/2019
18.05
 1,190 17.73 18.05 17.40 0 0 0
23/09/2019
17.73
 1,360 18.45 18.61 17.73 0 0 0
20/09/2019
18.45
 6,260 18.65 18.65 18.37 0 0 0
19/09/2019
18.65
 5,930 18.69 18.69 18.01 0 0 0
18/09/2019
18.69
 10,010 18.45 18.69 17.93 0 0 0
17/09/2019
18.45
 7,410 18.41 18.45 17.65 0 0 0
16/09/2019
18.41
 1,350 18.85 18.89 18.13 0 0 0
13/09/2019
18.85
 8,410 18.45 18.85 17.97 0 0 0
12/09/2019
18.45
 31,190 18.85 19.25 18.17 0 0 0
11/09/2019
18.85
 1,190 18.45 18.93 17.97 0 0 0
10/09/2019
18.45
 23,870 19.33 19.65 18.37 0 0 0
09/09/2019
19.33
 31,800 19.33 19.49 18.53 0 0 0
06/09/2019
19.33
 80,420 18.45 19.41 17.81 0 0 0
05/09/2019
18.45
 48,590 17.24 18.45 17.00 0 0 0
04/09/2019
17.24
 44,470 17.77 18.05 16.84 0 0 0
03/09/2019
17.77
 4,970 18.05 18.45 17.65 0 0 0
30/08/2019
18.05
 29,250 19.09 19.17 18.05 0 0 0
29/08/2019
19.09
 4,250 19.57 19.57 18.69 0 0 0
28/08/2019
19.57
 41,810 18.61 19.65 18.21 0 1,550 -0.0
27/08/2019
18.61
 38,910 19.17 19.21 18.57 0 0 0
26/08/2019
19.17
 43,930 19.09 19.17 18.13 0 60 -0.0
23/08/2019
19.09
 17,550 19.17 19.17 18.45 0 0 0
22/08/2019
19.17
 59,710 18.85 19.33 18.29 0 640 -0.0
21/08/2019
18.85
 33,900 18.37 18.93 17.73 0 0 0
20/08/2019
18.37
 28,530 17.81 18.45 16.84 0 0 0
19/08/2019
17.81
 12,300 18.61 18.85 17.40 0 0 0
16/08/2019
18.61
 320,940 18.09 19.33 18.09 0 0 0
15/08/2019
18.09
 64,000 16.92 18.09 16.60 0 0 0
14/08/2019
16.92
 21,990 16.96 17.24 16.60 0 0 0
13/08/2019
16.96
 61,780 15.88 16.96 15.88 0 0 0
12/08/2019
15.88
 52,740 16.20 17.00 15.48 0 0 0
09/08/2019
16.20
 50,360 16.52 17.08 16.08 0 0 0
08/08/2019
16.52
 58,950 16.08 16.92 16.04 0 0 0
07/08/2019
16.08
 36,850 16.16 16.20 15.80 70 0 0.0
06/08/2019
16.16
 41,610 15.24 16.28 15.24 0 0 0
05/08/2019
15.24
 28,130 15.64 15.88 15.24 0 0 0
02/08/2019
15.64
 48,630 15.60 16.04 15.04 0 0 0
01/08/2019
15.60
 112,150 14.60 15.60 14.48 0 0 0
31/07/2019
14.60
 72,650 14.16 14.76 14.04 0 0 0
30/07/2019
14.16
 96,410 14.36 14.56 14.16 0 0 0
29/07/2019
14.36
 72,880 13.68 14.40 13.55 0 0 0
26/07/2019
13.68
 56,380 13.43 13.76 13.43 0 0 0
25/07/2019
13.43
 39,580 14.12 14.20 13.39 0 0 0
24/07/2019
14.12
 78,400 13.43 14.20 13.43 0 0 0
23/07/2019
13.43
 129,390 14.44 14.44 13.43 0 0 0
22/07/2019
14.44
 38,530 14.84 14.84 14.36 0 0 0
19/07/2019
14.84
 21,710 15.08 15.24 14.84 0 0 0
18/07/2019
15.08
 20,910 15.08 15.48 14.56 0 0 0
17/07/2019
15.08
 90,110 15.16 15.16 14.60 0 0 0
16/07/2019
15.16
 100,940 16.28 16.60 15.16 0 0 0
15/07/2019
16.28
 74,750 17.32 17.44 16.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |