CTCP Kỹ nghệ Lạnh (srf)

7.08
0.13
(1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.03 -12.91% 432,800 -33,000 -0.2
6.95
8
7.08
2 tháng
(2026-01-19) 		-0.89 -11.35% 585,100 -34,000 -0.2
6.95
8
7.08
3 tháng
(2025-12-18) 		-0.71 -9.27% 941,400 -34,000 -0.2
6.95
8.48
7.08
6 tháng
(2025-09-19) 		-1.35 -16.27% 1,824,300 -41,700 -0.3
6.95
8.50
7.08
12 tháng
(2025-03-24) 		-3.05 -30.50% 3,173,200 -100,100 -0.8
6.95
10
7.08
24 tháng
(2024-03-28) 		-3.05 -30.50% 7,801,800 -132,303 -1.1
6.95
10.30
7.08
36 tháng
(2023-04-03) 		-2.45 -26.06% 13,141,600 -405,735 -3.8
6.95
11
7.08
60 tháng
(2021-04-13) 		-5.55 -44.40% 18,017,300 -539,030 -8.6
6.95
21
7.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2020
11.91
 360 12.09 12.09 11.40 0 0 0
10/03/2020
12.09
 6,090 12.04 12.43 11.23 0 4,490 -0.1
09/03/2020
12.04
 1,030 12.13 12.13 11.36 0 0 0
06/03/2020
12.13
 1,300 12.09 12.34 11.40 0 0 0
05/03/2020
12.09
 3,390 11.96 12.21 11.19 0 0 0
04/03/2020
11.96
 5,270 12.43 12.43 11.57 0 0 0
03/03/2020
12.43
 5,690 12.39 12.86 11.66 0 0 0
02/03/2020
12.39
 290 12.43 12.51 11.57 0 0 0
28/02/2020
12.43
 3,130 12.43 12.60 11.57 0 0 0
27/02/2020
12.43
 410 11.96 12.60 11.19 0 0 0
26/02/2020
11.96
 2,140 12.86 13.46 11.96 0 0 0
25/02/2020
12.86
 80 12.21 13.03 11.44 0 0 0
24/02/2020
12.21
 4,430 13.11 13.63 12.21 0 0 0
21/02/2020
13.11
 0 13.11 13.11 13.11 0 0 0
20/02/2020
13.11
 30 13.63 13.63 12.69 0 0 0
19/02/2020
13.63
 20,360 12.86 13.63 11.96 0 0 0
18/02/2020
12.86
 10 12.77 12.86 12.86 0 0 0
17/02/2020
12.77
 15,490 12.30 12.86 11.49 3,000 40 0.0
14/02/2020
12.30
 10,000 11.70 12.30 12.30 0 0 0
13/02/2020
11.70
 310 12.04 12.04 11.70 0 0 0
12/02/2020
12.04
 10 11.91 12.04 12.04 0 0 0
11/02/2020
11.91
 1,310 12.04 12.04 11.83 0 0 0
10/02/2020
12.04
 90 12.00 12.09 11.91 0 0 0
07/02/2020
12.00
 10,410 11.66 12.00 11.57 0 5,000 -0.1
06/02/2020
11.66
 330 11.66 12.00 11.66 0 0 0
05/02/2020
11.66
 3,050 12.17 12.17 11.66 0 0 0
04/02/2020
12.17
 330 11.91 12.34 11.66 0 0 0
03/02/2020
11.91
 5,110 12.00 12.77 11.23 0 0 0
31/01/2020
12.00
 0 12.00 12.00 12.00 0 0 0
30/01/2020
12.00
 2,260 12.00 12.13 11.83 0 0 0
22/01/2020
12.00
 40 12.13 12.43 12.00 0 0 0
21/01/2020
12.13
 440 12.13 12.13 12.13 0 0 0
20/01/2020
12.13
 4,000 12.00 12.26 11.83 3,800 0 0.1
17/01/2020
12.00
 2,030 12.04 12.17 12.00 0 0 0
16/01/2020
12.04
 4,500 12.13 12.13 12.04 0 0 0
15/01/2020
12.13
 10 12.13 12.13 12.13 0 0 0
14/01/2020
12.13
 1,970 12.13 12.13 11.91 0 0 0
13/01/2020
12.13
 720 12.17 12.30 11.74 0 0 0
10/01/2020
12.17
 10,790 12.17 12.17 12.00 0 0 0
09/01/2020
12.17
 0 12.17 12.17 12.17 0 0 0
08/01/2020
12.17
 780 12.17 12.43 12.17 0 0 0
07/01/2020
12.17
 810 12.26 12.86 11.70 0 0 0
06/01/2020
12.26
 1,050 12.51 12.51 11.66 0 0 0
03/01/2020
12.51
 3,760 12.17 12.77 11.36 200 0 0.0
02/01/2020
12.17
 3,450 12.51 12.77 11.66 0 0 0
31/12/2019
12.51
 3,270 12.69 12.69 11.83 0 850 -0.0
30/12/2019
12.69
 1,060 12.69 12.86 12.13 0 0 0
27/12/2019
12.69
 30 12.30 12.69 12.56 0 0 0
26/12/2019
12.30
 620 11.66 12.47 12.00 0 0 0
25/12/2019
11.66
 2,300 12.43 13.29 11.66 0 0 0
24/12/2019
12.43
 510 11.87 12.60 12.43 0 0 0
23/12/2019
11.87
 160 11.87 11.91 11.79 0 0 0
20/12/2019
11.87
 2,780 11.57 12.34 11.83 0 0 0
19/12/2019: Cổ tức tiền mặt tỉ lệ: 7%
19/12/2019
11.57
 80 11.44 12.04 11.57 0 0 0
18/12/2019
11.44
 100 12.22 12.22 11.44 20 0 0.0
17/12/2019
12.22
 320 12.01 12.22 11.57 0 0 0
16/12/2019
12.01
 3,130 11.24 12.01 12.01 0 0 0
13/12/2019
11.24
 6,470 11.97 12.71 11.24 0 0 0
12/12/2019
11.97
 2,240 11.89 11.97 11.16 0 0 0
11/12/2019
11.89
 550 11.73 12.05 11.85 0 0 0
10/12/2019
11.73
 180 10.99 11.73 11.73 0 0 0
09/12/2019
10.99
 170 11.81 12.05 10.99 0 0 0
06/12/2019
11.81
 10 11.73 11.81 11.81 0 0 0
05/12/2019
11.73
 720 11.77 11.81 11.73 0 0 0
04/12/2019
11.77
 1,860 11.97 11.97 11.40 0 0 0
03/12/2019
11.97
 130 11.57 11.97 11.97 0 0 0
02/12/2019
11.57
 300 11.73 11.97 11.08 0 0 0
29/11/2019
11.73
 20 11.73 11.81 11.73 0 0 0
28/11/2019
11.73
 90 11.61 11.73 11.24 0 0 0
27/11/2019
11.61
 170 11.81 11.81 11.12 0 0 0
26/11/2019
11.81
 60 12.22 12.22 11.36 0 0 0
25/11/2019
12.22
 1,310 12.22 13.03 11.89 0 0 0
22/11/2019
12.22
 0 12.22 12.22 12.22 0 0 0
21/11/2019
12.22
 110 11.81 12.22 11.97 0 0 0
20/11/2019
11.81
 1,990 11.52 11.81 11.52 0 0 0
19/11/2019
11.52
 7,230 11.52 11.89 11.52 0 0 0
18/11/2019
11.52
 250 11.85 12.66 11.40 0 0 0
15/11/2019
11.85
 3,770 11.48 11.97 11.48 0 0 0
14/11/2019
11.48
 420 11.40 12.18 11.48 0 0 0
13/11/2019
11.40
 30 11.81 12.09 11.40 0 0 0
12/11/2019
11.81
 560 11.16 11.93 11.28 0 0 0
11/11/2019
11.16
 970 11.04 11.69 11.16 280 0 0.0
08/11/2019
11.04
 40 11.40 12.14 11.04 0 0 0
07/11/2019
11.40
 220 11.97 12.14 11.40 200 0 0.0
06/11/2019
11.97
 10 12.22 12.22 11.97 0 0 0
05/11/2019
12.22
 120 12.09 12.22 12.14 0 0 0
04/11/2019
12.09
 30 12.09 12.22 11.48 0 0 0
01/11/2019
12.09
 10,070 12.14 12.95 11.48 0 0 0
31/10/2019
12.14
 520 12.38 12.38 12.14 0 0 0
30/10/2019
12.38
 600 12.38 12.38 12.14 0 0 0
29/10/2019
12.38
 0 12.38 12.38 12.38 0 0 0
28/10/2019
12.38
 890 12.01 12.38 12.01 0 0 0
25/10/2019
12.01
 720 12.14 12.14 11.81 0 0 0
24/10/2019
12.14
 800 12.14 12.14 12.14 0 0 0
23/10/2019
12.14
 140 12.14 12.14 12.09 0 0 0
22/10/2019
12.14
 1,060 11.57 12.14 10.83 0 0 0
21/10/2019
11.57
 900 12.14 12.22 11.57 0 0 0
18/10/2019
12.14
 450 12.18 12.22 12.05 0 0 0
17/10/2019
12.18
 360 12.05 12.22 11.28 0 0 0
16/10/2019
12.05
 320 12.09 12.14 12.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |