CTCP Giống cây trồng Miền Nam (ssc)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -4.13% 3,700 -400 -0.0
29
32
30.20
2 tháng
(2026-01-12) 		-0.95 -3.05% 21,500 -200 -0.0
29
32
30.20
3 tháng
(2025-12-15) 		-0.85 -2.74% 25,500 -1,100 -0.0
29
32
30.20
6 tháng
(2025-09-15) 		-2.95 -8.90% 40,000 -2,100 -0.1
29
34.30
30.20
12 tháng
(2025-03-18) 		-4.07 -11.87% 98,600 -5,618 -0.1
28.64
35
30.20
24 tháng
(2024-03-25) 		2.86 10.46% 210,100 -5,901 -0.1
26.13
35.92
30.20
36 tháng
(2023-03-29) 		7.67 34.02% 435,900 -53,640 -2.2
21.47
35.92
30.20
60 tháng
(2021-04-08) 		-3.09 -9.29% 604,971 -37,675 -0.0
20.92
35.95
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2020
30.52
 680 32.81 33.49 30.52 0 0 0
28/02/2020
32.81
 130 31.99 33.15 29.77 0 0 0
27/02/2020
31.99
 0 31.99 31.99 31.99 0 0 0
26/02/2020
31.99
 210 30.76 31.99 28.60 0 200 -0.0
25/02/2020
30.76
 0 30.76 30.76 30.76 0 0 0
24/02/2020
30.76
 120 30.76 30.76 30.76 0 0 0
21/02/2020
30.76
 0 30.76 30.76 30.76 0 0 0
20/02/2020
30.76
 10 29.42 30.76 30.76 0 0 0
19/02/2020
29.42
 10 31.37 31.37 29.42 0 0 0
18/02/2020
31.37
 30 30.89 31.37 28.84 0 0 0
17/02/2020
30.89
 20 30.89 30.89 30.89 0 0 0
14/02/2020
30.89
 910 30.35 30.89 30.28 20 900 -0.0
13/02/2020
30.35
 50 30.38 30.38 30.35 0 50 -0.0
12/02/2020
30.38
 70 30.38 30.38 28.33 10 50 -0.0
11/02/2020
30.38
 20 30.42 30.42 30.38 10 0 0.0
10/02/2020
30.42
 30 32.06 32.06 30.42 10 0 0.0
07/02/2020
32.06
 250 32.47 32.47 30.21 0 0 0
06/02/2020
32.47
 160 32.60 32.60 30.35 0 0 0
05/02/2020
32.60
 470 33.08 33.08 30.79 0 0 0
04/02/2020
33.08
 270 31.00 33.08 29.12 0 260 -0.0
03/02/2020
31.00
 270 33.12 34.79 31.00 0 0 0
31/01/2020
33.12
 500 30.96 33.12 28.95 0 470 -0.0
30/01/2020
30.96
 570 33.15 34.58 30.96 0 560 -0.0
22/01/2020
33.15
 20 35.47 37.25 33.15 0 0 0
21/01/2020
35.47
 0 35.47 35.47 35.47 0 0 0
20/01/2020
35.47
 10 33.39 35.47 35.47 0 0 0
17/01/2020
33.39
 60 35.88 35.88 33.39 0 0 0
16/01/2020
35.88
 30 38.55 38.55 35.88 0 30 -0.0
15/01/2020
38.55
 0 38.55 38.55 38.55 0 0 0
14/01/2020
38.55
 0 38.55 38.55 38.55 0 0 0
13/01/2020
38.55
 10 37.59 38.55 38.55 0 0 0
10/01/2020
37.59
 0 37.59 37.59 37.59 0 0 0
09/01/2020
37.59
 10 36.91 37.59 37.59 0 0 0
08/01/2020
36.91
 30 38.62 38.62 36.91 0 0 0
07/01/2020
38.62
 10 38.07 38.62 38.62 0 0 0
06/01/2020
38.07
 10 36.02 38.07 38.07 0 0 0
03/01/2020
36.02
 20 38.34 40.94 36.02 0 0 0
02/01/2020
38.34
 280 41.21 42.38 38.34 0 170 -0.0
31/12/2019
41.21
 30 44.29 44.29 41.21 0 30 -0.0
30/12/2019
44.29
 0 44.29 44.29 44.29 0 0 0
27/12/2019
44.29
 0 44.29 44.29 44.29 0 0 0
26/12/2019
44.29
 10 45.73 45.73 44.29 0 0 0
25/12/2019
45.73
 0 45.73 45.73 45.73 0 0 0
24/12/2019
45.73
 10 45.79 45.79 45.73 0 0 0
23/12/2019
45.79
 0 45.79 45.79 45.79 0 0 0
20/12/2019
45.79
 0 45.79 45.79 45.79 0 0 0
19/12/2019
45.79
 10 44.15 45.79 45.79 0 0 0
18/12/2019
44.15
 0 44.15 44.15 44.15 0 0 0
17/12/2019
44.15
 0 44.15 44.15 44.15 0 0 0
16/12/2019
44.15
 10 45.59 45.59 44.15 0 0 0
13/12/2019
45.59
 0 45.59 45.59 45.59 0 0 0
12/12/2019
45.59
 10 43.40 45.59 45.59 0 0 0
11/12/2019
43.40
 10 41.01 43.40 43.40 0 0 0
10/12/2019
41.01
 10 41.62 41.62 41.01 10 0 0.0
09/12/2019
41.62
 0 41.62 41.62 41.62 0 0 0
06/12/2019
41.62
 10 40.74 41.62 41.62 0 0 0
05/12/2019
40.74
 10 43.68 43.68 40.74 0 0 0
04/12/2019
43.68
 0 43.68 43.68 43.68 0 0 0
03/12/2019
43.68
 0 43.68 43.68 43.68 0 0 0
02/12/2019
43.68
 0 43.68 43.68 43.68 0 0 0
29/11/2019
43.68
 20 43.06 43.68 41.01 0 0 0
28/11/2019
43.06
 0 43.06 43.06 43.06 0 0 0
27/11/2019
43.06
 0 43.06 43.06 43.06 0 0 0
26/11/2019
43.06
 0 43.06 43.06 43.06 0 0 0
25/11/2019
43.06
 20 41.01 43.33 43.06 0 0 0
22/11/2019
41.01
 20 42.86 42.86 41.01 20 0 0.0
21/11/2019
42.86
 10 42.10 42.86 42.86 0 0 0
20/11/2019
42.10
 10 40.87 42.10 42.10 0 0 0
19/11/2019
40.87
 10 39.92 40.87 40.87 0 0 0
18/11/2019
39.92
 120 42.86 44.02 39.92 20 20 0
15/11/2019
42.86
 10 42.92 42.92 42.86 10 0 0.0
14/11/2019
42.92
 10 44.84 44.84 42.92 0 0 0
13/11/2019
44.84
 20 44.84 44.84 44.84 0 0 0
12/11/2019
44.84
 130 45.86 45.86 42.79 100 0 0.0
11/11/2019
45.86
 0 45.86 45.86 45.86 0 0 0
08/11/2019
45.86
 0 45.86 45.86 45.86 0 0 0
07/11/2019
45.86
 70 43.40 45.86 44.50 0 0 0
06/11/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/11/2019
43.40
 10 46.48 46.48 43.40 0 0 0
05/11/2019
46.48
 260 46.48 46.48 43.22 0 0 0
04/11/2019
46.48
 0 46.48 46.48 46.48 0 0 0
01/11/2019
46.48
 180 45.15 46.48 43.16 0 0 0
31/10/2019
45.15
 70 46.48 46.48 45.15 50 0 0.0
30/10/2019
46.48
 50 46.48 46.48 46.48 50 0 0.0
29/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
28/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
25/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
24/10/2019
46.48
 10 46.48 46.48 46.48 0 0 0
23/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
22/10/2019
46.48
 30 47.81 47.81 46.48 0 0 0
21/10/2019
47.81
 20 45.15 47.81 46.48 0 0 0
18/10/2019
45.15
 50 43.95 45.81 45.15 0 0 0
17/10/2019
43.95
 50 47.21 47.21 43.95 0 0 0
16/10/2019
47.21
 10 44.15 47.21 47.21 0 0 0
15/10/2019
44.15
 160 47.47 47.47 44.15 0 0 0
14/10/2019
47.47
 140 50.99 50.99 47.47 0 0 0
11/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
10/10/2019
50.99
 10 50.99 50.99 50.99 0 0 0
09/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
08/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
07/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |