CTCP Giống cây trồng Miền Nam (ssc)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.40 1.42% 800 0 0
28.20
29
28.60
2 tháng
(2026-03-02) 		-2.50 -8.04% 6,900 -300 0
28.05
31.10
28.60
3 tháng
(2026-01-29) 		-2.55 -8.19% 15,400 -700 -0.0
28.05
32
28.60
6 tháng
(2025-10-31) 		-2.40 -7.74% 37,500 -2,400 -0.1
28.05
32
28.60
12 tháng
(2025-05-05) 		-1.65 -5.46% 94,400 -3,600 -0.0
28.05
35
28.60
24 tháng
(2024-05-09) 		0.87 3.13% 203,200 -4,901 -0.1
27.73
35.92
28.60
36 tháng
(2023-05-15) 		6.50 29.41% 371,800 -9,340 -0.2
22.10
35.92
28.60
60 tháng
(2021-05-25) 		-6.04 -17.43% 605,197 -38,634 -0.1
20.92
35.95
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/04/2020
36.57
 0 36.57 36.57 36.57 0 0 0
16/04/2020
36.57
 210 34.65 36.57 36.57 0 0 0
15/04/2020
34.65
 50 37.25 37.25 34.65 0 0 0
14/04/2020
37.25
 10 37.59 37.59 37.25 0 0 0
13/04/2020
37.59
 150 36.23 37.59 35.75 0 0 0
10/04/2020
36.23
 110 38.41 38.41 35.75 0 0 0
09/04/2020
38.41
 170 36.09 38.41 36.09 0 0 0
08/04/2020
36.09
 150 36.16 37.39 33.63 0 0 0
07/04/2020
36.16
 10 36.16 36.16 36.16 0 0 0
06/04/2020
36.16
 10 34.11 36.16 36.16 0 0 0
03/04/2020
34.11
 10 36.57 36.57 34.11 0 0 0
01/04/2020
36.57
 50 35.75 36.57 33.39 0 0 0
31/03/2020
35.75
 430 35.88 35.88 33.39 400 0 0.0
30/03/2020
35.88
 0 35.88 35.88 35.88 0 0 0
27/03/2020
35.88
 20 34.17 35.88 34.17 0 0 0
26/03/2020
34.17
 150 34.17 34.17 34.11 100 0 0.0
25/03/2020
34.17
 40 34.31 35.88 34.17 0 0 0
24/03/2020
34.31
 0 34.31 34.31 34.31 0 0 0
23/03/2020
34.31
 40 32.81 34.65 34.24 0 0 0
20/03/2020
32.81
 110 32.94 34.58 30.65 0 0 0
19/03/2020
32.94
 0 32.94 32.94 32.94 0 0 0
18/03/2020
32.94
 10 31.20 32.94 32.94 0 0 0
17/03/2020
31.20
 30 31.24 31.24 31.20 0 0 0
16/03/2020
31.24
 80 29.32 31.24 29.25 50 0 0.0
13/03/2020
29.32
 20 31.44 31.44 29.32 0 0 0
12/03/2020
31.44
 20 30.24 31.44 30.24 0 0 0
11/03/2020
30.24
 30 28.30 30.24 30.24 0 0 0
10/03/2020
28.30
 200 30.28 30.28 28.16 0 0 0
09/03/2020
30.28
 0 30.28 30.28 30.28 0 0 0
06/03/2020
30.28
 20 30.28 30.28 30.28 0 0 0
05/03/2020
30.28
 30 30.42 32.40 28.40 0 0 0
04/03/2020
30.42
 30 32.60 32.60 30.42 0 0 0
03/03/2020
32.60
 10 30.52 32.60 32.60 0 0 0
02/03/2020
30.52
 680 32.81 33.49 30.52 0 0 0
28/02/2020
32.81
 130 31.99 33.15 29.77 0 0 0
27/02/2020
31.99
 0 31.99 31.99 31.99 0 0 0
26/02/2020
31.99
 210 30.76 31.99 28.60 0 200 -0.0
25/02/2020
30.76
 0 30.76 30.76 30.76 0 0 0
24/02/2020
30.76
 120 30.76 30.76 30.76 0 0 0
21/02/2020
30.76
 0 30.76 30.76 30.76 0 0 0
20/02/2020
30.76
 10 29.42 30.76 30.76 0 0 0
19/02/2020
29.42
 10 31.37 31.37 29.42 0 0 0
18/02/2020
31.37
 30 30.89 31.37 28.84 0 0 0
17/02/2020
30.89
 20 30.89 30.89 30.89 0 0 0
14/02/2020
30.89
 910 30.35 30.89 30.28 20 900 -0.0
13/02/2020
30.35
 50 30.38 30.38 30.35 0 50 -0.0
12/02/2020
30.38
 70 30.38 30.38 28.33 10 50 -0.0
11/02/2020
30.38
 20 30.42 30.42 30.38 10 0 0.0
10/02/2020
30.42
 30 32.06 32.06 30.42 10 0 0.0
07/02/2020
32.06
 250 32.47 32.47 30.21 0 0 0
06/02/2020
32.47
 160 32.60 32.60 30.35 0 0 0
05/02/2020
32.60
 470 33.08 33.08 30.79 0 0 0
04/02/2020
33.08
 270 31.00 33.08 29.12 0 260 -0.0
03/02/2020
31.00
 270 33.12 34.79 31.00 0 0 0
31/01/2020
33.12
 500 30.96 33.12 28.95 0 470 -0.0
30/01/2020
30.96
 570 33.15 34.58 30.96 0 560 -0.0
22/01/2020
33.15
 20 35.47 37.25 33.15 0 0 0
21/01/2020
35.47
 0 35.47 35.47 35.47 0 0 0
20/01/2020
35.47
 10 33.39 35.47 35.47 0 0 0
17/01/2020
33.39
 60 35.88 35.88 33.39 0 0 0
16/01/2020
35.88
 30 38.55 38.55 35.88 0 30 -0.0
15/01/2020
38.55
 0 38.55 38.55 38.55 0 0 0
14/01/2020
38.55
 0 38.55 38.55 38.55 0 0 0
13/01/2020
38.55
 10 37.59 38.55 38.55 0 0 0
10/01/2020
37.59
 0 37.59 37.59 37.59 0 0 0
09/01/2020
37.59
 10 36.91 37.59 37.59 0 0 0
08/01/2020
36.91
 30 38.62 38.62 36.91 0 0 0
07/01/2020
38.62
 10 38.07 38.62 38.62 0 0 0
06/01/2020
38.07
 10 36.02 38.07 38.07 0 0 0
03/01/2020
36.02
 20 38.34 40.94 36.02 0 0 0
02/01/2020
38.34
 280 41.21 42.38 38.34 0 170 -0.0
31/12/2019
41.21
 30 44.29 44.29 41.21 0 30 -0.0
30/12/2019
44.29
 0 44.29 44.29 44.29 0 0 0
27/12/2019
44.29
 0 44.29 44.29 44.29 0 0 0
26/12/2019
44.29
 10 45.73 45.73 44.29 0 0 0
25/12/2019
45.73
 0 45.73 45.73 45.73 0 0 0
24/12/2019
45.73
 10 45.79 45.79 45.73 0 0 0
23/12/2019
45.79
 0 45.79 45.79 45.79 0 0 0
20/12/2019
45.79
 0 45.79 45.79 45.79 0 0 0
19/12/2019
45.79
 10 44.15 45.79 45.79 0 0 0
18/12/2019
44.15
 0 44.15 44.15 44.15 0 0 0
17/12/2019
44.15
 0 44.15 44.15 44.15 0 0 0
16/12/2019
44.15
 10 45.59 45.59 44.15 0 0 0
13/12/2019
45.59
 0 45.59 45.59 45.59 0 0 0
12/12/2019
45.59
 10 43.40 45.59 45.59 0 0 0
11/12/2019
43.40
 10 41.01 43.40 43.40 0 0 0
10/12/2019
41.01
 10 41.62 41.62 41.01 10 0 0.0
09/12/2019
41.62
 0 41.62 41.62 41.62 0 0 0
06/12/2019
41.62
 10 40.74 41.62 41.62 0 0 0
05/12/2019
40.74
 10 43.68 43.68 40.74 0 0 0
04/12/2019
43.68
 0 43.68 43.68 43.68 0 0 0
03/12/2019
43.68
 0 43.68 43.68 43.68 0 0 0
02/12/2019
43.68
 0 43.68 43.68 43.68 0 0 0
29/11/2019
43.68
 20 43.06 43.68 41.01 0 0 0
28/11/2019
43.06
 0 43.06 43.06 43.06 0 0 0
27/11/2019
43.06
 0 43.06 43.06 43.06 0 0 0
26/11/2019
43.06
 0 43.06 43.06 43.06 0 0 0
25/11/2019
43.06
 20 41.01 43.33 43.06 0 0 0
22/11/2019
41.01
 20 42.86 42.86 41.01 20 0 0.0
21/11/2019
42.86
 10 42.10 42.86 42.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |