CTCP Giống cây trồng Miền Nam (ssc)

31.15
0.15
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.32% 12,900 -700 -0.0
30.95
31.20
31.15
2 tháng
(2025-12-01) 		-1 -3.12% 15,700 -700 -0.0
30.95
32
31.15
3 tháng
(2025-10-30) 		0 0% 21,700 -1,700 -0.1
30.95
32
31.15
6 tháng
(2025-08-01) 		-2.65 -7.89% 50,700 -1,500 0.0
30.95
35
31.15
12 tháng
(2025-02-03) 		-2.09 -6.31% 108,400 -4,220 -0.0
28.64
35
31.15
24 tháng
(2024-02-15) 		2.44 8.56% 212,200 -3,840 -0.0
26.13
35.92
31.15
36 tháng
(2023-02-13) 		8.51 37.81% 434,000 -55,840 -1.8
21.39
35.92
31.15
60 tháng
(2021-02-23) 		-0.77 -2.42% 602,574 -39,180 -0.1
20.92
35.95
31.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
35.88
 30 38.55 38.55 35.88 0 30 -0.0
15/01/2020
38.55
 0 38.55 38.55 38.55 0 0 0
14/01/2020
38.55
 0 38.55 38.55 38.55 0 0 0
13/01/2020
38.55
 10 37.59 38.55 38.55 0 0 0
10/01/2020
37.59
 0 37.59 37.59 37.59 0 0 0
09/01/2020
37.59
 10 36.91 37.59 37.59 0 0 0
08/01/2020
36.91
 30 38.62 38.62 36.91 0 0 0
07/01/2020
38.62
 10 38.07 38.62 38.62 0 0 0
06/01/2020
38.07
 10 36.02 38.07 38.07 0 0 0
03/01/2020
36.02
 20 38.34 40.94 36.02 0 0 0
02/01/2020
38.34
 280 41.21 42.38 38.34 0 170 -0.0
31/12/2019
41.21
 30 44.29 44.29 41.21 0 30 -0.0
30/12/2019
44.29
 0 44.29 44.29 44.29 0 0 0
27/12/2019
44.29
 0 44.29 44.29 44.29 0 0 0
26/12/2019
44.29
 10 45.73 45.73 44.29 0 0 0
25/12/2019
45.73
 0 45.73 45.73 45.73 0 0 0
24/12/2019
45.73
 10 45.79 45.79 45.73 0 0 0
23/12/2019
45.79
 0 45.79 45.79 45.79 0 0 0
20/12/2019
45.79
 0 45.79 45.79 45.79 0 0 0
19/12/2019
45.79
 10 44.15 45.79 45.79 0 0 0
18/12/2019
44.15
 0 44.15 44.15 44.15 0 0 0
17/12/2019
44.15
 0 44.15 44.15 44.15 0 0 0
16/12/2019
44.15
 10 45.59 45.59 44.15 0 0 0
13/12/2019
45.59
 0 45.59 45.59 45.59 0 0 0
12/12/2019
45.59
 10 43.40 45.59 45.59 0 0 0
11/12/2019
43.40
 10 41.01 43.40 43.40 0 0 0
10/12/2019
41.01
 10 41.62 41.62 41.01 10 0 0.0
09/12/2019
41.62
 0 41.62 41.62 41.62 0 0 0
06/12/2019
41.62
 10 40.74 41.62 41.62 0 0 0
05/12/2019
40.74
 10 43.68 43.68 40.74 0 0 0
04/12/2019
43.68
 0 43.68 43.68 43.68 0 0 0
03/12/2019
43.68
 0 43.68 43.68 43.68 0 0 0
02/12/2019
43.68
 0 43.68 43.68 43.68 0 0 0
29/11/2019
43.68
 20 43.06 43.68 41.01 0 0 0
28/11/2019
43.06
 0 43.06 43.06 43.06 0 0 0
27/11/2019
43.06
 0 43.06 43.06 43.06 0 0 0
26/11/2019
43.06
 0 43.06 43.06 43.06 0 0 0
25/11/2019
43.06
 20 41.01 43.33 43.06 0 0 0
22/11/2019
41.01
 20 42.86 42.86 41.01 20 0 0.0
21/11/2019
42.86
 10 42.10 42.86 42.86 0 0 0
20/11/2019
42.10
 10 40.87 42.10 42.10 0 0 0
19/11/2019
40.87
 10 39.92 40.87 40.87 0 0 0
18/11/2019
39.92
 120 42.86 44.02 39.92 20 20 0
15/11/2019
42.86
 10 42.92 42.92 42.86 10 0 0.0
14/11/2019
42.92
 10 44.84 44.84 42.92 0 0 0
13/11/2019
44.84
 20 44.84 44.84 44.84 0 0 0
12/11/2019
44.84
 130 45.86 45.86 42.79 100 0 0.0
11/11/2019
45.86
 0 45.86 45.86 45.86 0 0 0
08/11/2019
45.86
 0 45.86 45.86 45.86 0 0 0
07/11/2019
45.86
 70 43.40 45.86 44.50 0 0 0
06/11/2019: Cổ tức tiền mặt tỉ lệ: 20%
06/11/2019
43.40
 10 46.48 46.48 43.40 0 0 0
05/11/2019
46.48
 260 46.48 46.48 43.22 0 0 0
04/11/2019
46.48
 0 46.48 46.48 46.48 0 0 0
01/11/2019
46.48
 180 45.15 46.48 43.16 0 0 0
31/10/2019
45.15
 70 46.48 46.48 45.15 50 0 0.0
30/10/2019
46.48
 50 46.48 46.48 46.48 50 0 0.0
29/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
28/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
25/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
24/10/2019
46.48
 10 46.48 46.48 46.48 0 0 0
23/10/2019
46.48
 0 46.48 46.48 46.48 0 0 0
22/10/2019
46.48
 30 47.81 47.81 46.48 0 0 0
21/10/2019
47.81
 20 45.15 47.81 46.48 0 0 0
18/10/2019
45.15
 50 43.95 45.81 45.15 0 0 0
17/10/2019
43.95
 50 47.21 47.21 43.95 0 0 0
16/10/2019
47.21
 10 44.15 47.21 47.21 0 0 0
15/10/2019
44.15
 160 47.47 47.47 44.15 0 0 0
14/10/2019
47.47
 140 50.99 50.99 47.47 0 0 0
11/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
10/10/2019
50.99
 10 50.99 50.99 50.99 0 0 0
09/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
08/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
07/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
04/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
03/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
02/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
01/10/2019
50.99
 0 50.99 50.99 50.99 0 0 0
30/09/2019
50.99
 240 51.06 51.06 47.54 0 0 0
27/09/2019
51.06
 0 51.06 51.06 51.06 0 0 0
26/09/2019
51.06
 0 51.06 51.06 51.06 0 0 0
25/09/2019
51.06
 0 51.06 51.06 51.06 0 0 0
24/09/2019
51.06
 10 48.60 51.06 51.06 0 0 0
23/09/2019
48.60
 20 52.12 52.12 48.60 0 0 0
20/09/2019
52.12
 10 50.46 52.12 52.12 0 0 0
19/09/2019
50.46
 10 52.12 52.12 50.46 0 0 0
18/09/2019
52.12
 0 52.12 52.12 52.12 0 0 0
17/09/2019
52.12
 10 48.80 52.12 52.12 0 0 0
16/09/2019
48.80
 10 52.45 52.45 48.80 0 0 0
13/09/2019
52.45
 0 52.45 52.45 52.45 0 0 0
12/09/2019
52.45
 0 52.45 52.45 52.45 0 0 0
11/09/2019
52.45
 0 52.45 52.45 52.45 0 0 0
10/09/2019
52.45
 10 55.04 55.04 52.45 10 0 0.0
09/09/2019
55.04
 0 55.04 55.04 55.04 0 0 0
06/09/2019
55.04
 0 55.04 55.04 55.04 0 0 0
05/09/2019
55.04
 0 55.04 55.04 55.04 0 0 0
04/09/2019
55.04
 0 55.04 55.04 55.04 0 0 0
03/09/2019
55.04
 20 52.39 55.04 54.45 0 0 0
30/08/2019
52.39
 0 52.39 52.39 52.39 0 0 0
29/08/2019
52.39
 530 52.45 52.45 48.80 500 0 0.0
28/08/2019
52.45
 0 52.45 52.45 52.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |