CTCP Giống cây trồng Miền Nam (ssc)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.50 2.37% 2,800 100 0
21.10
22.80
21.60
2 tháng
(2026-07-13) 		-7.70 -26.28% 23,800 -1,200 0
20.05
29.30
21.60
3 tháng
(2026-06-15) 		-8.25 -27.64% 25,100 -1,900 0
20.05
29.85
21.60
6 tháng
(2026-03-16) 		-7.59 -26.01% 33,200 -2,900 0
20.05
31.05
21.60
12 tháng
(2025-09-16) 		-10.45 -32.59% 73,200 -5,000 -0.1
20.05
33.16
21.60
24 tháng
(2024-09-23) 		-7.65 -26.15% 168,800 -8,355 -0.1
20.05
34.73
21.60
36 tháng
(2023-09-27) 		-4.62 -17.62% 314,100 -6,340 -0.0
20.05
34.73
21.60
60 tháng
(2021-10-07) 		-9.44 -30.41% 584,600 -42,156 -0.1
20.05
34.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2020
36.27
 0 36.27 36.27 36.27 0 0 0
25/08/2020
36.27
 10 35.22 36.27 36.27 0 0 0
24/08/2020
35.22
 390 35.22 35.22 34.36 10 10 -0
21/08/2020
35.22
 60 37.33 37.33 35.22 40 0 0.0
20/08/2020
37.33
 0 37.33 37.33 37.33 0 0 0
19/08/2020
37.33
 30 37.79 37.79 37.33 0 0 0
18/08/2020
37.79
 40 35.68 37.86 35.68 10 0 0.0
17/08/2020
35.68
 10 37.66 37.66 35.68 0 0 0
14/08/2020
37.66
 230 37.33 37.66 34.75 0 0 0
13/08/2020
37.33
 780 35.15 37.33 32.71 0 0 0
12/08/2020
35.15
 10 33.04 35.15 35.15 0 0 0
11/08/2020
33.04
 0 33.04 33.04 33.04 0 0 0
10/08/2020
33.04
 160 33.04 35.15 33.04 0 0 0
07/08/2020
33.04
 40 33.04 33.04 33.04 40 0 0.0
06/08/2020
33.04
 0 33.04 33.04 33.04 0 0 0
05/08/2020
33.04
 10 33.63 33.63 33.04 0 0 0
04/08/2020
33.63
 20 31.85 33.89 33.63 0 0 0
03/08/2020
31.85
 40 30.46 31.85 28.81 0 0 0
31/07/2020
30.46
 0 30.46 30.46 30.46 0 0 0
30/07/2020
30.46
 0 30.46 30.46 30.46 30 0 0.0
29/07/2020
30.46
 90 32.64 32.64 30.46 30 0 0.0
28/07/2020
32.64
 0 32.64 32.64 32.64 0 0 0
27/07/2020
32.64
 10 31.85 32.64 32.64 0 0 0
24/07/2020
31.85
 60 34.22 35.68 31.85 0 0 0
23/07/2020
34.22
 20 32.77 34.22 33.30 0 0 0
22/07/2020
32.77
 560 31.71 32.77 29.73 250 0 0.0
21/07/2020
31.71
 10 33.89 33.89 31.71 0 0 0
20/07/2020
33.89
 0 33.89 33.89 33.89 0 0 0
17/07/2020
33.89
 10 31.91 33.89 33.89 0 0 0
16/07/2020
31.91
 390 31.91 34.09 31.58 0 0 0
15/07/2020
31.91
 40 33.83 35.35 31.91 0 0 0
14/07/2020
33.83
 80 33.76 33.83 33.70 0 0 0
13/07/2020
33.76
 50 36.21 37.00 33.76 0 0 0
10/07/2020
36.21
 190 36.60 36.60 34.09 60 0 0.0
09/07/2020
36.60
 10 34.36 36.60 36.60 0 0 0
08/07/2020
34.36
 0 34.36 34.36 34.36 0 0 0
07/07/2020
34.36
 110 34.36 34.36 34.36 20 0 0.0
06/07/2020
34.36
 10 36.47 36.47 34.36 0 0 0
03/07/2020
36.47
 10 34.95 36.47 36.47 0 0 0
02/07/2020
34.95
 0 34.95 34.95 34.95 0 0 0
01/07/2020
34.95
 40 35.15 35.15 34.95 0 0 0
30/06/2020
35.15
 140 37.73 39.25 35.15 0 0 0
29/06/2020
37.73
 10 40.50 40.50 37.73 0 0 0
26/06/2020
40.50
 210 40.63 40.63 37.79 0 0 0
25/06/2020
40.63
 180 39.05 40.83 36.34 0 0 0
24/06/2020
39.05
 10 36.54 39.05 39.05 0 0 0
23/06/2020
36.54
 290 39.25 39.25 36.54 0 0 0
22/06/2020
39.25
 70 42.15 42.15 39.25 0 0 0
19/06/2020
42.15
 10 39.77 42.15 42.15 0 0 0
18/06/2020
39.77
 0 39.77 39.77 39.77 0 0 0
17/06/2020
39.77
 0 39.77 39.77 39.77 0 0 0
16/06/2020
39.77
 10 37.59 39.77 39.77 0 0 0
15/06/2020
37.59
 0 37.59 37.59 37.59 0 0 0
12/06/2020
37.59
 0 37.59 37.59 37.59 0 0 0
11/06/2020
37.59
 120 35.61 37.59 33.37 0 0 0
10/06/2020
35.61
 10 34.69 35.61 35.61 0 0 0
09/06/2020
34.69
 0 34.69 34.69 34.69 0 0 0
08/06/2020
34.69
 220 34.69 37.00 34.69 10 0 0.0
05/06/2020
34.69
 20 36.93 37.59 34.69 0 0 0
04/06/2020
36.93
 120 36.93 36.93 36.67 0 0 0
03/06/2020
36.93
 10 37.59 37.59 36.93 0 0 0
02/06/2020
37.59
 380 37.66 37.66 35.15 0 0 0
01/06/2020
37.66
 20 36.93 38.59 37.66 0 0 0
29/05/2020
36.93
 180 37.59 37.59 35.02 0 0 0
28/05/2020
37.59
 0 37.59 37.59 37.59 0 0 0
27/05/2020
37.59
 30 37.66 37.66 37.59 30 0 0.0
26/05/2020
37.66
 30 36.34 37.66 36.34 0 20 -0.0
25/05/2020
36.34
 260 38.59 38.59 36.34 0 0 0
22/05/2020
38.59
 0 38.59 38.59 38.59 0 0 0
21/05/2020
38.59
 60 36.34 38.59 36.01 30 0 0.0
20/05/2020
36.34
 0 36.34 36.34 36.34 0 0 0
19/05/2020
36.34
 30 36.93 36.93 36.34 30 0 0.0
18/05/2020
36.93
 10 36.34 36.93 36.93 10 0 0.0
15/05/2020
36.34
 350 36.34 36.34 35.68 350 0 0.0
14/05/2020
36.34
 400 35.68 37.86 36.34 0 0 0
13/05/2020
35.68
 160 37.59 37.59 35.08 0 0 0
12/05/2020
37.59
 60 35.28 37.59 35.02 0 0 0
11/05/2020
35.28
 50 33.37 35.28 33.37 30 0 0.0
08/05/2020
33.37
 10 35.35 35.35 33.37 0 0 0
07/05/2020
35.35
 0 35.35 35.35 35.35 0 0 0
06/05/2020
35.35
 20 35.28 37.13 35.35 0 0 0
05/05/2020
35.28
 0 35.28 35.28 35.28 0 0 0
04/05/2020
35.28
 10 33.70 35.28 35.28 0 0 0
29/04/2020
33.70
 20 31.52 33.70 33.70 0 0 0
28/04/2020
31.52
 20 33.23 35.28 31.52 0 0 0
27/04/2020
33.23
 20 35.22 35.35 33.23 0 0 0
24/04/2020
35.22
 410 35.22 37.46 35.22 0 0 0
23/04/2020
35.22
 330 35.02 35.28 33.00 60 0 0.0
22/04/2020
35.02
 40 35.28 37.53 35.02 20 0 0.0
21/04/2020
35.28
 10 33.04 35.28 35.28 0 0 0
20/04/2020
33.04
 10 35.35 35.35 33.04 0 0 0
17/04/2020
35.35
 0 35.35 35.35 35.35 0 0 0
16/04/2020
35.35
 210 33.50 35.35 35.35 0 0 0
15/04/2020
33.50
 50 36.01 36.01 33.50 0 0 0
14/04/2020
36.01
 10 36.34 36.34 36.01 0 0 0
13/04/2020
36.34
 150 35.02 36.34 34.56 0 0 0
10/04/2020
35.02
 110 37.13 37.13 34.56 0 0 0
09/04/2020
37.13
 170 34.89 37.13 34.89 0 0 0
08/04/2020
34.89
 150 34.95 36.14 32.51 0 0 0
07/04/2020
34.95
 10 34.95 34.95 34.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |